We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vintage Wine Estates Inc | NASDAQ:VWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3262 | 0.22 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3262 | 0.0102 | 3.23% | 0.2831 | 0.355 | 398,213 |
| 13 May 2024 | 0.316 | -0.0318 | -9.14% | 0.3013 | 0.3928 | 281,471 |
| 10 May 2024 | 0.3478 | 0.0033 | 0.96% | 0.3395 | 0.3882 | 467,065 |
| 09 May 2024 | 0.3445 | 0.0004 | 0.12% | 0.34 | 0.3988 | 286,280 |
| 08 May 2024 | 0.3441 | -0.0139 | -3.88% | 0.337 | 0.3999 | 243,522 |
| 07 May 2024 | 0.358 | 0.0313 | 9.58% | 0.32 | 0.40 | 387,529 |
| 06 May 2024 | 0.3267 | 0.0184 | 5.97% | 0.30 | 0.342999 | 145,716 |
| 03 May 2024 | 0.3083 | -0.0517 | -14.36% | 0.292 | 0.37 | 732,188 |
| 02 May 2024 | 0.36 | 0.128 | 55.17% | 0.232 | 0.3895 | 789,519 |
| 01 May 2024 | 0.232 | 0.028 | 13.73% | 0.2094 | 0.2495 | 263,318 |
| 30 Apr 2024 | 0.204 | -0.0023 | -1.11% | 0.1888 | 0.2351 | 663,882 |
| 29 Apr 2024 | 0.2063 | 0.0063 | 3.15% | 0.199 | 0.219 | 699,136 |
| 26 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.195 | 0.2899 | 1,024,259 |
| 25 Apr 2024 | 0.24 | -0.0099 | -3.96% | 0.239998 | 0.281 | 372,362 |
| 24 Apr 2024 | 0.2499 | -0.0316 | -11.23% | 0.23 | 0.30 | 391,088 |
| 23 Apr 2024 | 0.2815 | 0.0482 | 20.66% | 0.238 | 0.29 | 288,097 |
| 22 Apr 2024 | 0.2333 | -0.0287 | -10.95% | 0.2333 | 0.27 | 395,373 |
| 19 Apr 2024 | 0.262 | 0.017 | 6.94% | 0.248 | 0.282 | 178,701 |
| 18 Apr 2024 | 0.245 | 0.0043 | 1.79% | 0.2408 | 0.26 | 156,369 |
| 17 Apr 2024 | 0.2407 | -0.0127 | -5.01% | 0.22 | 0.27 | 219,908 |
| 16 Apr 2024 | 0.2534 | 0.0123 | 5.10% | 0.25 | 0.2799 | 129,135 |
| 15 Apr 2024 | 0.2411 | -0.029 | -10.74% | 0.24 | 0.286 | 202,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3999 | 0.2831 | 0.3362299 | 335,310 | -0.0238 | -6.80% |
| 1 Month | 0.25 | 0.40 | 0.1888 | 0.2748374 | 419,027 | 0.0762 | 30.48% |
| 3 Months | 0.427 | 0.6097 | 0.1888 | 0.3307922 | 257,042 | -0.1008 | -23.61% |
| 6 Months | 0.74 | 0.74 | 0.1888 | 0.4150335 | 241,356 | -0.4138 | -55.92% |
| 1 Year | 1.09 | 1.32 | 0.1888 | 0.6391665 | 218,850 | -0.7638 | -70.07% |
| 3 Years | 11.64 | 13.48 | 0.1888 | 4.89 | 257,522 | -11.31 | -97.20% |
| 5 Years | 11.64 | 13.48 | 0.1888 | 4.89 | 257,522 | -11.31 | -97.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
