We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vintage Wine Estates Inc | NASDAQ:VWE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0043 | 1.62% | 0.27 | 0.2722 | 0.2976 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2977 | 0.27 | 0.2716 | 4,415 | 14:58:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2657 | 0.0038 | 1.45% | 0.2588 | 0.2869 | 109,578 |
| 17 May 2024 | 0.2619 | -0.0281 | -9.69% | 0.2519 | 0.3454 | 272,540 |
| 16 May 2024 | 0.29 | -0.0392 | -11.91% | 0.2649 | 0.365 | 197,605 |
| 15 May 2024 | 0.3292 | 0.003 | 0.92% | 0.314 | 0.3871 | 182,551 |
| 14 May 2024 | 0.3262 | 0.0102 | 3.23% | 0.2831 | 0.355 | 398,213 |
| 13 May 2024 | 0.316 | -0.0318 | -9.14% | 0.3013 | 0.3928 | 281,471 |
| 10 May 2024 | 0.3478 | 0.0033 | 0.96% | 0.3395 | 0.3882 | 467,065 |
| 09 May 2024 | 0.3445 | 0.0004 | 0.12% | 0.34 | 0.3988 | 286,280 |
| 08 May 2024 | 0.3441 | -0.0139 | -3.88% | 0.337 | 0.3999 | 243,522 |
| 07 May 2024 | 0.358 | 0.0313 | 9.58% | 0.32 | 0.40 | 387,529 |
| 06 May 2024 | 0.3267 | 0.0184 | 5.97% | 0.30 | 0.342999 | 145,716 |
| 03 May 2024 | 0.3083 | -0.0517 | -14.36% | 0.292 | 0.37 | 732,188 |
| 02 May 2024 | 0.36 | 0.128 | 55.17% | 0.232 | 0.3895 | 789,519 |
| 01 May 2024 | 0.232 | 0.028 | 13.73% | 0.2094 | 0.2495 | 263,318 |
| 30 Apr 2024 | 0.204 | -0.0023 | -1.11% | 0.1888 | 0.2351 | 663,882 |
| 29 Apr 2024 | 0.2063 | 0.0063 | 3.15% | 0.199 | 0.219 | 699,136 |
| 26 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.195 | 0.2899 | 1,024,259 |
| 25 Apr 2024 | 0.24 | -0.0099 | -3.96% | 0.239998 | 0.281 | 372,362 |
| 24 Apr 2024 | 0.2499 | -0.0316 | -11.23% | 0.23 | 0.30 | 391,088 |
| 23 Apr 2024 | 0.2815 | 0.0482 | 20.66% | 0.238 | 0.29 | 288,097 |
| 22 Apr 2024 | 0.2333 | -0.0287 | -10.95% | 0.2333 | 0.27 | 395,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.328 | 0.3871 | 0.2519 | 0.2996944 | 232,097 | -0.058 | -17.68% |
| 1 Month | 0.238 | 0.40 | 0.1888 | 0.2796323 | 409,623 | 0.032 | 13.45% |
| 3 Months | 0.45 | 0.6097 | 0.1888 | 0.3264126 | 263,648 | -0.18 | -40.00% |
| 6 Months | 0.54 | 0.62 | 0.1888 | 0.4080931 | 241,283 | -0.27 | -50.00% |
| 1 Year | 1.22 | 1.32 | 0.1888 | 0.6248663 | 218,858 | -0.95 | -77.87% |
| 3 Years | 11.64 | 13.48 | 0.1888 | 4.88 | 257,162 | -11.37 | -97.68% |
| 5 Years | 11.64 | 13.48 | 0.1888 | 4.88 | 257,162 | -11.37 | -97.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
