We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VivoPower International PLC | NASDAQ:VVPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.89% | 3.78 | 3.66 | 7.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 3.62 | 3.82 | 244,882 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.76 | 0.05 | 1.35% | 3.62 | 4.05 | 243,999 |
| 02 May 2024 | 3.71 | 0.25 | 7.23% | 3.3054 | 3.71 | 136,704 |
| 01 May 2024 | 3.46 | -0.47 | -11.96% | 3.3999 | 3.8371 | 161,666 |
| 30 Apr 2024 | 3.93 | -0.01 | -0.25% | 3.67 | 4.10 | 137,498 |
| 29 Apr 2024 | 3.94 | 0.30 | 8.24% | 3.62 | 4.0694 | 163,344 |
| 26 Apr 2024 | 3.64 | -0.08 | -2.15% | 3.53 | 3.79 | 105,073 |
| 25 Apr 2024 | 3.72 | 0.17 | 4.79% | 3.3606 | 3.80 | 111,642 |
| 24 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.52 | 3.69 | 103,032 |
| 23 Apr 2024 | 3.60 | 0.06 | 1.69% | 3.47 | 3.7499 | 110,493 |
| 22 Apr 2024 | 3.54 | 0.21 | 6.31% | 3.25 | 3.80 | 122,475 |
| 19 Apr 2024 | 3.33 | -0.28 | -7.76% | 3.15 | 3.64 | 168,925 |
| 18 Apr 2024 | 3.61 | -0.31 | -7.91% | 3.567 | 3.95 | 136,628 |
| 17 Apr 2024 | 3.92 | -0.04 | -1.01% | 3.70 | 3.98 | 191,570 |
| 16 Apr 2024 | 3.96 | -0.11 | -2.70% | 3.71 | 4.07 | 216,653 |
| 15 Apr 2024 | 4.07 | 0.05 | 1.24% | 3.83 | 4.21 | 112,872 |
| 12 Apr 2024 | 4.02 | 0.04 | 1.01% | 3.852 | 4.13 | 120,469 |
| 11 Apr 2024 | 3.98 | -0.68 | -14.59% | 3.75 | 4.56 | 453,101 |
| 10 Apr 2024 | 4.66 | -0.32 | -6.43% | 4.60 | 4.92 | 543,600 |
| 09 Apr 2024 | 4.98 | -0.62 | -11.07% | 4.53 | 5.60 | 497,457 |
| 08 Apr 2024 | 5.60 | -0.09 | -1.58% | 5.07 | 6.45 | 2,788,251 |
| 05 Apr 2024 | 5.69 | -0.71 | -11.09% | 5.09 | 5.9951 | 1,168,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 4.10 | 3.3054 | 3.74 | 140,857 | -0.01 | -0.26% |
| 1 Month | 5.72 | 6.45 | 3.15 | 4.88 | 371,308 | -1.94 | -33.92% |
| 3 Months | 1.65 | 9.865 | 1.255 | 6.00 | 2,909,076 | 2.13 | 129.09% |
| 6 Months | 1.87 | 9.865 | 1.02 | 5.92 | 1,385,696 | 1.91 | 102.14% |
| 1 Year | 3.50 | 9.865 | 1.02 | 5.90 | 912,896 | 0.28 | 8.00% |
| 3 Years | 76.60 | 87.00 | 1.02 | 13.48 | 478,754 | -72.82 | -95.07% |
| 5 Years | 13.50 | 243.20 | 1.02 | 62.21 | 698,532 | -9.72 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
