We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VivoPower International PLC | NASDAQ:VVPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01175 | 1.81% | 0.6603 | 0.6603 | 0.6881 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.64 | 0.6595 | 81,702 | 23:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.688636 | 0.04009 | 6.18% | 0.64 | 0.70 | 80,165 |
| 13 Mar 2025 | 0.64855 | -0.01945 | -2.91% | 0.6259 | 0.668 | 49,163 |
| 12 Mar 2025 | 0.668 | 0.0203 | 3.13% | 0.6501 | 0.6923 | 35,816 |
| 11 Mar 2025 | 0.6477 | -0.0123 | -1.86% | 0.62 | 0.679 | 179,988 |
| 10 Mar 2025 | 0.66 | -0.0998 | -13.14% | 0.66 | 0.754899 | 431,147 |
| 07 Mar 2025 | 0.7598 | 0.0948 | 14.26% | 0.6501 | 0.93 | 1,790,346 |
| 06 Mar 2025 | 0.665 | -0.036 | -5.14% | 0.65 | 0.6998 | 174,188 |
| 05 Mar 2025 | 0.701 | 0.0159 | 2.32% | 0.66 | 0.7299 | 86,478 |
| 04 Mar 2025 | 0.6851 | -0.0449 | -6.15% | 0.652 | 0.7432 | 167,547 |
| 03 Mar 2025 | 0.73 | -0.0162 | -2.17% | 0.7124 | 0.77 | 120,196 |
| 28 Feb 2025 | 0.7462 | -0.0063 | -0.84% | 0.731 | 0.7997 | 36,362 |
| 27 Feb 2025 | 0.7525 | 0.012 | 1.62% | 0.72 | 0.82 | 119,462 |
| 26 Feb 2025 | 0.7405 | 0.0205 | 2.85% | 0.72 | 0.7902 | 93,804 |
| 25 Feb 2025 | 0.72 | -0.0328 | -4.36% | 0.70 | 0.755501 | 116,419 |
| 24 Feb 2025 | 0.7528 | -0.0353 | -4.48% | 0.7415 | 0.8159 | 185,525 |
| 21 Feb 2025 | 0.7881 | -0.0093 | -1.17% | 0.772 | 0.8317 | 128,033 |
| 20 Feb 2025 | 0.7974 | -0.0026 | -0.33% | 0.7929 | 0.8435 | 52,333 |
| 19 Feb 2025 | 0.80 | 0.001 | 0.13% | 0.7626 | 0.823698 | 89,430 |
| 18 Feb 2025 | 0.799 | -0.0243 | -2.95% | 0.7355 | 0.8233 | 150,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6501 | 0.93 | 0.62 | 0.7308583 | 497,292 | 0.0102 | 1.57% |
| 1 Month | 0.90 | 0.93 | 0.62 | 0.7369416 | 218,256 | -0.2397 | -26.63% |
| 3 Months | 1.3356 | 1.84 | 0.62 | 1.19 | 346,946 | -0.6753 | -50.56% |
| 6 Months | 2.08 | 2.08 | 0.62 | 1.19 | 760,148 | -1.42 | -68.25% |
| 1 Year | 1.58 | 9.865 | 0.62 | 3.75 | 1,567,692 | -0.9197 | -58.21% |
| 3 Years | 19.10 | 24.70 | 0.62 | 4.95 | 714,359 | -18.44 | -96.54% |
| 5 Years | 7.50 | 243.20 | 0.62 | 51.49 | 845,254 | -6.84 | -91.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
