Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VivoPower International PLC | NASDAQ:VVPR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0122 | 1.36% | 0.91 | 0.902 | 0.9265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9368 | 0.8651 | 0.895587 | 165,585 | 00:36:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.9188 | 0.021 | 2.34% | 0.8651 | 0.9368 | 168,941 |
| 21 Nov 2024 | 0.8978 | 0.0435 | 5.09% | 0.8012 | 0.9386 | 353,535 |
| 20 Nov 2024 | 0.8543 | 0.0447 | 5.52% | 0.78 | 0.8701 | 337,546 |
| 19 Nov 2024 | 0.8096 | -0.0304 | -3.62% | 0.76 | 0.84 | 380,969 |
| 18 Nov 2024 | 0.84 | 0.0183 | 2.23% | 0.75 | 0.90 | 2,705,678 |
| 15 Nov 2024 | 0.8217 | -0.5283 | -39.13% | 0.801 | 1.11 | 2,328,562 |
| 14 Nov 2024 | 1.35 | 0.57 | 72.15% | 0.76 | 1.35 | 5,592,204 |
| 13 Nov 2024 | 0.7842 | 0.033 | 4.39% | 0.74 | 0.79 | 212,294 |
| 12 Nov 2024 | 0.7512 | -0.0185 | -2.40% | 0.723 | 0.7856 | 113,485 |
| 11 Nov 2024 | 0.7697 | -0.0003 | -0.04% | 0.72 | 0.7944 | 233,258 |
| 08 Nov 2024 | 0.77 | 0.00 | 0.00% | 0.73 | 0.77 | 126,723 |
| 07 Nov 2024 | 0.77 | 0.0156 | 2.07% | 0.7236 | 0.7879 | 111,777 |
| 06 Nov 2024 | 0.7544 | -0.0709 | -8.59% | 0.7151 | 0.8199 | 362,235 |
| 05 Nov 2024 | 0.8253 | -0.0182 | -2.16% | 0.8175 | 0.86 | 106,181 |
| 04 Nov 2024 | 0.8435 | 0.0236 | 2.88% | 0.791 | 0.8658 | 595,226 |
| 01 Nov 2024 | 0.819899 | -0.0001 | -0.01% | 0.7812 | 0.84 | 248,250 |
| 31 Oct 2024 | 0.82 | -0.005 | -0.61% | 0.7908 | 0.83 | 41,150 |
| 30 Oct 2024 | 0.825 | -0.0057 | -0.69% | 0.79 | 0.84 | 82,446 |
| 29 Oct 2024 | 0.8307 | -0.0068 | -0.81% | 0.81 | 0.85 | 102,243 |
| 28 Oct 2024 | 0.8375 | 0.0285 | 3.52% | 0.8021 | 0.85 | 94,329 |
| 25 Oct 2024 | 0.809 | 0.029 | 3.72% | 0.76 | 0.8095 | 106,935 |
| 24 Oct 2024 | 0.78 | -0.0161 | -2.02% | 0.77 | 0.7998 | 132,295 |
| 23 Oct 2024 | 0.7961 | -0.06275 | -7.31% | 0.7749 | 0.858 | 190,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.11 | 0.75 | 0.8352618 | 1,221,258 | -0.15 | -14.15% |
| 1 Month | 0.781 | 1.35 | 0.7151 | 1.03 | 711,751 | 0.129 | 16.52% |
| 3 Months | 2.03 | 2.19 | 0.7151 | 1.17 | 949,877 | -1.12 | -55.17% |
| 6 Months | 3.31 | 4.62 | 0.7151 | 2.19 | 1,443,023 | -2.40 | -72.51% |
| 1 Year | 1.86 | 9.865 | 0.7151 | 4.06 | 1,472,192 | -0.95 | -51.08% |
| 3 Years | 53.00 | 53.50 | 0.7151 | 5.77 | 694,891 | -52.09 | -98.28% |
| 5 Years | 12.496 | 243.20 | 0.7151 | 51.81 | 832,295 | -11.59 | -92.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
