We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivos Therapeutics Inc | NASDAQ:VVOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 3.79% | 2.63 | 2.60 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.6885 | 2.51 | 2.56 | 23,392 | 00:47:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.63 | 0.10 | 3.79% | 2.51 | 2.6885 | 23,392 |
| 01 May 2024 | 2.534 | 0.00 | 0.16% | 2.45 | 2.54 | 24,925 |
| 30 Apr 2024 | 2.53 | -0.06 | -2.32% | 2.37 | 2.575 | 52,174 |
| 29 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.44 | 2.6795 | 36,064 |
| 26 Apr 2024 | 2.59 | 0.13 | 5.28% | 2.48 | 2.61 | 67,574 |
| 25 Apr 2024 | 2.46 | -0.11 | -4.28% | 2.37 | 2.60 | 52,494 |
| 24 Apr 2024 | 2.57 | -0.08 | -3.02% | 2.5445 | 2.72 | 74,510 |
| 23 Apr 2024 | 2.65 | 0.01 | 0.38% | 2.6001 | 2.70 | 35,665 |
| 22 Apr 2024 | 2.64 | -0.08 | -2.94% | 2.5701 | 2.73 | 31,045 |
| 19 Apr 2024 | 2.72 | 0.06 | 2.26% | 2.61 | 2.7399 | 40,317 |
| 18 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.60 | 2.79 | 63,256 |
| 17 Apr 2024 | 2.66 | -0.04 | -1.48% | 2.55 | 2.7449 | 30,622 |
| 16 Apr 2024 | 2.70 | -0.07 | -2.53% | 2.52 | 2.7622 | 74,896 |
| 15 Apr 2024 | 2.77 | 0.13 | 4.92% | 2.45 | 2.90 | 234,510 |
| 12 Apr 2024 | 2.64 | -0.10 | -3.65% | 2.57 | 2.79 | 88,553 |
| 11 Apr 2024 | 2.74 | 0.06 | 2.24% | 2.40 | 2.7899 | 157,531 |
| 10 Apr 2024 | 2.68 | -0.08 | -2.72% | 2.60 | 2.80 | 233,254 |
| 09 Apr 2024 | 2.755 | -0.28 | -9.08% | 2.47 | 3.44 | 5,166,701 |
| 08 Apr 2024 | 3.03 | 0.02 | 0.66% | 2.935 | 3.096 | 38,350 |
| 05 Apr 2024 | 3.01 | -0.13 | -4.14% | 2.95 | 3.1361 | 92,170 |
| 04 Apr 2024 | 3.14 | 0.13 | 4.32% | 2.95 | 3.749 | 650,094 |
| 03 Apr 2024 | 3.01 | -0.38 | -11.08% | 2.94 | 3.44 | 162,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.6885 | 2.37 | 2.54 | 46,214 | 0.11 | 4.37% |
| 1 Month | 3.03 | 3.749 | 2.37 | 2.78 | 359,324 | -0.40 | -13.20% |
| 3 Months | 5.11 | 6.23 | 2.37 | 3.41 | 182,743 | -2.48 | -48.53% |
| 6 Months | 3.45 | 48.79 | 2.37 | 29.15 | 627,450 | -0.82 | -23.77% |
| 1 Year | 8.50 | 48.79 | 2.37 | 11.50 | 1,913,792 | -5.87 | -69.06% |
| 3 Years | 177.75 | 178.0525 | 2.37 | 50.88 | 1,378,533 | -175.12 | -98.52% |
| 5 Years | 176.75 | 360.25 | 2.37 | 56.69 | 1,265,131 | -174.12 | -98.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
