We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventyx Biosciences Inc | NASDAQ:VTYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -5.02% | 4.73 | 4.70 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.13 | 4.61 | 5.01 | 510,503 | 21:25:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.98 | 0.79 | 18.85% | 4.40 | 5.02 | 1,391,289 |
| 15 May 2024 | 4.19 | 0.02 | 0.48% | 4.11 | 4.35 | 435,422 |
| 14 May 2024 | 4.17 | 0.05 | 1.21% | 4.15 | 4.43 | 634,917 |
| 13 May 2024 | 4.12 | 0.03 | 0.73% | 4.06 | 4.6739 | 814,758 |
| 10 May 2024 | 4.09 | -0.39 | -8.71% | 3.8409 | 5.01 | 910,785 |
| 09 May 2024 | 4.48 | 0.04 | 0.90% | 4.38 | 4.63 | 555,102 |
| 08 May 2024 | 4.44 | -0.17 | -3.58% | 4.40 | 4.62 | 378,346 |
| 07 May 2024 | 4.605 | -0.11 | -2.23% | 4.57 | 4.87 | 342,915 |
| 06 May 2024 | 4.71 | -0.14 | -2.89% | 4.6197 | 4.995 | 433,777 |
| 03 May 2024 | 4.85 | -0.06 | -1.22% | 4.85 | 5.24 | 853,117 |
| 02 May 2024 | 4.91 | 0.23 | 4.91% | 4.5638 | 5.17 | 1,909,204 |
| 01 May 2024 | 4.68 | 0.94 | 25.13% | 3.70 | 4.9125 | 2,272,501 |
| 30 Apr 2024 | 3.74 | -0.10 | -2.48% | 3.70 | 3.96 | 2,856,691 |
| 29 Apr 2024 | 3.835 | -0.10 | -2.42% | 3.82 | 4.045 | 944,800 |
| 26 Apr 2024 | 3.93 | -0.13 | -3.20% | 3.925 | 4.09 | 529,710 |
| 25 Apr 2024 | 4.06 | -0.18 | -4.25% | 3.94 | 4.15 | 586,686 |
| 24 Apr 2024 | 4.24 | -0.11 | -2.53% | 4.22 | 4.45 | 596,042 |
| 23 Apr 2024 | 4.35 | 0.05 | 1.16% | 4.26 | 4.42 | 444,795 |
| 22 Apr 2024 | 4.30 | -0.17 | -3.80% | 4.23 | 4.54 | 1,100,180 |
| 19 Apr 2024 | 4.47 | 0.12 | 2.76% | 4.26 | 4.63 | 906,049 |
| 18 Apr 2024 | 4.35 | -0.03 | -0.68% | 4.235 | 4.48 | 849,902 |
| 17 Apr 2024 | 4.38 | -0.38 | -7.98% | 4.36 | 4.7683 | 780,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.13 | 3.8409 | 4.41 | 837,434 | -0.11 | -2.27% |
| 1 Month | 4.33 | 5.24 | 3.70 | 4.36 | 944,405 | 0.40 | 9.24% |
| 3 Months | 5.58 | 11.48 | 3.70 | 6.86 | 2,236,020 | -0.85 | -15.23% |
| 6 Months | 2.33 | 11.48 | 1.865 | 4.66 | 3,067,795 | 2.40 | 103.00% |
| 1 Year | 34.24 | 40.58 | 1.865 | 8.56 | 2,161,743 | -29.51 | -86.19% |
| 3 Years | 18.65 | 47.2508 | 1.865 | 14.16 | 1,121,177 | -13.92 | -74.64% |
| 5 Years | 18.65 | 47.2508 | 1.865 | 14.16 | 1,121,177 | -13.92 | -74.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
