We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventyx Biosciences Inc | NASDAQ:VTYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.79% | 1.71 | 1.65 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7296 | 1.64 | 1.68 | 880,724 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.71 | 0.03 | 1.79% | 1.64 | 1.7296 | 880,724 |
| 13 Feb 2025 | 1.68 | 0.06 | 3.70% | 1.58 | 1.71 | 1,054,114 |
| 12 Feb 2025 | 1.62 | 0.00 | 0.00% | 1.57 | 1.655 | 1,282,479 |
| 11 Feb 2025 | 1.62 | -0.05 | -2.99% | 1.59 | 1.69 | 1,501,742 |
| 10 Feb 2025 | 1.67 | -0.06 | -3.47% | 1.65 | 1.735 | 1,642,706 |
| 07 Feb 2025 | 1.73 | -0.06 | -3.35% | 1.71 | 1.82 | 1,304,660 |
| 06 Feb 2025 | 1.79 | -0.06 | -3.24% | 1.79 | 1.8699 | 1,204,385 |
| 05 Feb 2025 | 1.85 | 0.01 | 0.54% | 1.79 | 1.90 | 1,260,130 |
| 04 Feb 2025 | 1.84 | -0.03 | -1.60% | 1.82 | 1.905 | 1,555,861 |
| 03 Feb 2025 | 1.87 | -0.14 | -6.97% | 1.85 | 1.96 | 1,801,028 |
| 31 Jan 2025 | 2.01 | -0.04 | -1.95% | 1.985 | 2.145 | 1,124,720 |
| 30 Jan 2025 | 2.05 | 0.11 | 5.67% | 1.96 | 2.13 | 1,366,542 |
| 29 Jan 2025 | 1.94 | -0.08 | -3.96% | 1.91 | 2.02 | 1,255,316 |
| 28 Jan 2025 | 2.02 | -0.03 | -1.46% | 1.945 | 2.0552 | 1,195,632 |
| 27 Jan 2025 | 2.05 | -0.20 | -8.89% | 2.00 | 2.22 | 1,660,440 |
| 24 Jan 2025 | 2.25 | 0.09 | 4.17% | 2.18 | 2.30 | 1,037,739 |
| 23 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 22 Jan 2025 | 2.16 | 0.08 | 3.85% | 1.995 | 2.185 | 4,880,074 |
| 21 Jan 2025 | 2.08 | 0.06 | 2.97% | 1.92 | 2.125 | 1,463,144 |
| 17 Jan 2025 | 2.02 | 0.13 | 6.88% | 1.83 | 2.035 | 2,276,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.82 | 1.57 | 1.66 | 1,357,140 | -0.08 | -4.47% |
| 1 Month | 1.90 | 2.30 | 1.57 | 1.93 | 1,603,753 | -0.19 | -10.00% |
| 3 Months | 1.74 | 3.39 | 1.57 | 2.29 | 1,911,945 | -0.03 | -1.72% |
| 6 Months | 1.98 | 3.39 | 1.57 | 2.24 | 1,510,148 | -0.27 | -13.64% |
| 1 Year | 2.33 | 11.48 | 1.57 | 4.17 | 2,000,762 | -0.62 | -26.61% |
| 3 Years | 11.93 | 47.2508 | 1.57 | 11.07 | 1,277,684 | -10.22 | -85.67% |
| 5 Years | 18.65 | 47.2508 | 1.57 | 11.19 | 1,177,335 | -16.94 | -90.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
