We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventyx Biosciences Inc | NASDAQ:VTYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -6.93% | 2.215 | 2.21 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.365 | 2.18 | 2.34 | 1,267,765 | 20:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.38 | 0.05 | 2.15% | 2.32 | 2.50 | 2,749,605 |
| 26 Dec 2024 | 2.33 | 0.06 | 2.64% | 2.26 | 2.34 | 1,302,299 |
| 24 Dec 2024 | 2.27 | -0.08 | -3.40% | 2.2101 | 2.365 | 481,891 |
| 23 Dec 2024 | 2.35 | 0.11 | 4.91% | 2.25 | 2.385 | 1,223,421 |
| 20 Dec 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.36 | 4,684,491 |
| 19 Dec 2024 | 2.28 | -0.02 | -0.87% | 2.205 | 2.38 | 1,751,323 |
| 18 Dec 2024 | 2.30 | -0.07 | -2.95% | 2.23 | 2.5391 | 2,000,450 |
| 17 Dec 2024 | 2.37 | 0.12 | 5.33% | 2.23 | 2.44 | 1,115,791 |
| 16 Dec 2024 | 2.25 | -0.03 | -1.32% | 2.24 | 2.365 | 798,516 |
| 13 Dec 2024 | 2.28 | -0.16 | -6.56% | 2.245 | 2.43 | 1,040,521 |
| 12 Dec 2024 | 2.44 | -0.17 | -6.51% | 2.44 | 2.64 | 674,831 |
| 11 Dec 2024 | 2.61 | -0.17 | -6.12% | 2.41 | 2.83 | 1,588,405 |
| 10 Dec 2024 | 2.78 | -0.23 | -7.64% | 2.76 | 3.04 | 1,144,337 |
| 09 Dec 2024 | 3.01 | -0.11 | -3.53% | 2.945 | 3.31 | 2,002,112 |
| 06 Dec 2024 | 3.12 | 0.61 | 24.30% | 2.52 | 3.39 | 8,256,753 |
| 05 Dec 2024 | 2.51 | -0.09 | -3.46% | 2.4809 | 2.64 | 863,191 |
| 04 Dec 2024 | 2.60 | 0.15 | 6.12% | 2.3809 | 2.61 | 1,035,646 |
| 03 Dec 2024 | 2.45 | -0.07 | -2.78% | 2.37 | 2.53 | 1,049,153 |
| 02 Dec 2024 | 2.52 | -0.16 | -5.97% | 2.49 | 2.71 | 2,006,822 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.50 | 2.18 | 2.35 | 1,475,196 | -0.035 | -1.56% |
| 1 Month | 2.65 | 3.39 | 2.18 | 2.59 | 1,908,263 | -0.435 | -16.42% |
| 3 Months | 2.09 | 3.39 | 1.67 | 2.35 | 1,470,829 | 0.125 | 5.98% |
| 6 Months | 2.37 | 3.39 | 1.67 | 2.33 | 1,330,612 | -0.155 | -6.54% |
| 1 Year | 2.48 | 11.48 | 1.67 | 4.16 | 2,030,565 | -0.265 | -10.69% |
| 3 Years | 18.67 | 47.2508 | 1.67 | 11.59 | 1,212,060 | -16.46 | -88.14% |
| 5 Years | 18.65 | 47.2508 | 1.67 | 11.70 | 1,156,761 | -16.44 | -88.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
