We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventyx Biosciences Inc | NASDAQ:VTYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 7.99% | 2.095 | 2.09 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 1.96 | 2.00 | 908,307 | 19:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.94 | -0.08 | -3.96% | 1.91 | 2.02 | 1,255,316 |
| 28 Jan 2025 | 2.02 | -0.03 | -1.46% | 1.945 | 2.0552 | 1,195,632 |
| 27 Jan 2025 | 2.05 | -0.20 | -8.89% | 2.00 | 2.22 | 1,660,440 |
| 24 Jan 2025 | 2.25 | 0.09 | 4.17% | 2.18 | 2.30 | 1,037,739 |
| 23 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 22 Jan 2025 | 2.16 | 0.08 | 3.85% | 1.995 | 2.185 | 4,880,074 |
| 21 Jan 2025 | 2.08 | 0.06 | 2.97% | 1.92 | 2.125 | 1,463,144 |
| 17 Jan 2025 | 2.02 | 0.13 | 6.88% | 1.83 | 2.035 | 2,276,841 |
| 16 Jan 2025 | 1.89 | -0.07 | -3.57% | 1.86 | 1.97 | 1,140,298 |
| 15 Jan 2025 | 1.96 | 0.02 | 1.03% | 1.93 | 2.0193 | 961,831 |
| 14 Jan 2025 | 1.94 | -0.01 | -0.51% | 1.90 | 2.0393 | 1,170,484 |
| 13 Jan 2025 | 1.95 | -0.13 | -6.25% | 1.9293 | 2.12 | 1,402,195 |
| 10 Jan 2025 | 2.08 | -0.17 | -7.56% | 2.07 | 2.1892 | 887,177 |
| 08 Jan 2025 | 2.25 | -0.27 | -10.71% | 2.24 | 2.51 | 6,120,951 |
| 07 Jan 2025 | 2.52 | 0.10 | 4.13% | 2.4209 | 2.605 | 1,284,976 |
| 06 Jan 2025 | 2.42 | -0.07 | -2.81% | 2.35 | 2.52 | 2,423,886 |
| 03 Jan 2025 | 2.49 | 0.35 | 16.36% | 2.14 | 2.56 | 2,968,245 |
| 02 Jan 2025 | 2.14 | -0.05 | -2.28% | 2.12 | 2.25 | 1,421,859 |
| 31 Dec 2024 | 2.19 | -0.04 | -1.79% | 2.095 | 2.25 | 1,627,275 |
| 30 Dec 2024 | 2.23 | -0.15 | -6.30% | 2.18 | 2.37 | 1,564,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 1.91 | 2.06 | 1,287,282 | -0.205 | -8.91% |
| 1 Month | 2.22 | 2.605 | 1.83 | 2.17 | 1,973,593 | -0.125 | -5.63% |
| 3 Months | 2.30 | 3.39 | 1.67 | 2.31 | 1,904,599 | -0.205 | -8.91% |
| 6 Months | 2.30 | 3.39 | 1.67 | 2.27 | 1,473,982 | -0.205 | -8.91% |
| 1 Year | 2.15 | 11.48 | 1.67 | 4.18 | 2,005,630 | -0.055 | -2.56% |
| 3 Years | 14.99 | 47.2508 | 1.67 | 11.22 | 1,260,851 | -12.90 | -86.02% |
| 5 Years | 18.65 | 47.2508 | 1.67 | 11.33 | 1,174,722 | -16.56 | -88.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
