We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| vTv Therapeutics Inc | NASDAQ:VTVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0421 | 0.29% | 14.7221 | 11.32 | 22.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.84 | 14.37 | 14.37 | 6,912 | 23:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 14.7221 | 0.04 | 0.29% | 14.50 | 14.84 | 6,619 |
| 03 Jan 2025 | 14.68 | 1.11 | 8.16% | 13.49 | 14.72 | 8,545 |
| 02 Jan 2025 | 13.5723 | -0.24 | -1.71% | 13.275 | 13.73 | 3,305 |
| 31 Dec 2024 | 13.8087 | -0.16 | -1.15% | 13.8087 | 13.97 | 1,729 |
| 30 Dec 2024 | 13.97 | 0.77 | 5.83% | 13.2136 | 14.33 | 14,697 |
| 27 Dec 2024 | 13.20 | -0.33 | -2.44% | 13.20 | 14.08 | 2,763 |
| 26 Dec 2024 | 13.53 | 0.13 | 0.97% | 13.25 | 14.2719 | 22,931 |
| 24 Dec 2024 | 13.40 | -0.47 | -3.39% | 13.40 | 13.97 | 1,289 |
| 23 Dec 2024 | 13.87 | -1.09 | -7.29% | 13.75 | 14.83 | 11,572 |
| 20 Dec 2024 | 14.96 | 0.44 | 3.03% | 14.82 | 15.10 | 5,161 |
| 19 Dec 2024 | 14.52 | -0.40 | -2.68% | 14.52 | 15.80 | 3,320 |
| 18 Dec 2024 | 14.92 | -0.55 | -3.56% | 14.92 | 15.54 | 6,142 |
| 17 Dec 2024 | 15.47 | 0.03 | 0.19% | 15.11 | 15.47 | 5,459 |
| 16 Dec 2024 | 15.44 | 0.41 | 2.73% | 14.9941 | 15.44 | 12,953 |
| 13 Dec 2024 | 15.03 | -0.67 | -4.27% | 14.86 | 15.47 | 7,075 |
| 12 Dec 2024 | 15.70 | -0.85 | -5.14% | 15.70 | 16.515 | 10,571 |
| 11 Dec 2024 | 16.55 | -0.15 | -0.90% | 16.55 | 17.99 | 31,994 |
| 10 Dec 2024 | 16.70 | -0.86 | -4.90% | 16.6437 | 17.85 | 107,036 |
| 09 Dec 2024 | 17.56 | -0.36 | -2.01% | 17.52 | 18.37 | 16,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 14.7221 | 13.15 | 14.13 | 7,314 | 1.57 | 11.96% |
| 1 Month | 18.21 | 18.37 | 13.15 | 15.75 | 15,320 | -3.49 | -19.15% |
| 3 Months | 13.61 | 18.37 | 12.62 | 15.19 | 31,387 | 1.11 | 8.17% |
| 6 Months | 17.33 | 24.90 | 12.1201 | 16.08 | 30,160 | -2.61 | -15.05% |
| 1 Year | 10.42 | 30.99 | 7.38 | 16.27 | 35,850 | 4.30 | 41.29% |
| 3 Years | 38.40 | 56.00 | 7.38 | 29.05 | 174,072 | -23.68 | -61.66% |
| 5 Years | 73.20 | 205.20 | 7.38 | 99.57 | 896,430 | -58.48 | -79.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
