We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| vTv Therapeutics Inc | NASDAQ:VTVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.81 | 9.20 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.81 | -0.41 | -2.36% | 16.3101 | 17.6797 | 9,124 |
| 25 Jun 2024 | 17.2163 | -1.61 | -8.57% | 16.465 | 18.30 | 7,524 |
| 24 Jun 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 19.78 | 768 |
| 21 Jun 2024 | 18.83 | -0.23 | -1.21% | 18.58 | 19.5759 | 6,562 |
| 20 Jun 2024 | 19.06 | 0.28 | 1.49% | 18.22 | 20.13 | 11,876 |
| 18 Jun 2024 | 18.78 | -2.22 | -10.57% | 18.78 | 21.52 | 8,067 |
| 17 Jun 2024 | 21.00 | -0.02 | -0.10% | 18.993 | 21.29 | 10,619 |
| 14 Jun 2024 | 21.02 | -1.79 | -7.85% | 21.02 | 24.00 | 4,069 |
| 13 Jun 2024 | 22.81 | 1.53 | 7.19% | 20.30 | 22.86 | 9,450 |
| 12 Jun 2024 | 21.28 | 3.11 | 17.12% | 18.21 | 21.28 | 2,137 |
| 11 Jun 2024 | 18.17 | 0.09 | 0.50% | 17.99 | 18.98 | 2,763 |
| 10 Jun 2024 | 18.08 | 0.98 | 5.73% | 17.10 | 19.8338 | 6,390 |
| 07 Jun 2024 | 17.10 | -0.50 | -2.84% | 16.25 | 17.77 | 3,308 |
| 06 Jun 2024 | 17.60 | -1.40 | -7.37% | 17.60 | 18.75 | 5,323 |
| 05 Jun 2024 | 19.00 | -2.50 | -11.63% | 19.00 | 21.54 | 2,129 |
| 04 Jun 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 22.855 | 1,441 |
| 03 Jun 2024 | 22.00 | -1.33 | -5.70% | 21.58 | 23.99 | 3,718 |
| 31 May 2024 | 23.33 | -0.44 | -1.85% | 23.33 | 24.95 | 1,352 |
| 30 May 2024 | 23.77 | 0.02 | 0.08% | 23.38 | 25.0599 | 4,186 |
| 29 May 2024 | 23.75 | -0.91 | -3.69% | 23.07 | 25.01 | 4,404 |
| 28 May 2024 | 24.66 | -3.06 | -11.04% | 24.605 | 27.61 | 8,424 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 20.13 | 16.3101 | 18.05 | 7,171 | -1.93 | -10.30% |
| 1 Month | 23.38 | 25.0599 | 16.25 | 19.53 | 5,306 | -6.57 | -28.10% |
| 3 Months | 25.15 | 29.19 | 16.25 | 23.62 | 5,240 | -8.34 | -33.16% |
| 6 Months | 8.64 | 30.99 | 7.38 | 16.21 | 41,574 | 8.17 | 94.56% |
| 1 Year | 28.80 | 31.60 | 7.38 | 21.73 | 81,676 | -11.99 | -41.63% |
| 3 Years | 92.00 | 93.596 | 7.38 | 50.05 | 361,449 | -75.19 | -81.73% |
| 5 Years | 57.60 | 205.20 | 7.38 | 98.71 | 920,637 | -40.79 | -70.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
