We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtra Inc | NASDAQ:VTSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 12.15% | 13.48 | 12.87 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.47 | 12.00 | 12.00 | 270,458 | 23:04:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.20 | 1.18 | 9.82% | 12.00 | 13.47 | 270,458 |
| 25 Apr 2024 | 12.02 | -0.26 | -2.12% | 11.8892 | 12.21 | 86,252 |
| 24 Apr 2024 | 12.28 | -0.03 | -0.24% | 11.88 | 12.39 | 122,883 |
| 23 Apr 2024 | 12.31 | 0.09 | 0.74% | 11.985 | 12.66 | 148,132 |
| 22 Apr 2024 | 12.22 | -0.50 | -3.93% | 12.10 | 13.05 | 205,045 |
| 19 Apr 2024 | 12.72 | -0.53 | -4.00% | 12.63 | 13.16 | 180,684 |
| 18 Apr 2024 | 13.25 | 1.99 | 17.67% | 11.70 | 13.72 | 522,558 |
| 17 Apr 2024 | 11.26 | -0.52 | -4.41% | 11.052 | 12.0743 | 238,339 |
| 16 Apr 2024 | 11.78 | -0.24 | -2.00% | 11.71 | 12.105 | 134,320 |
| 15 Apr 2024 | 12.02 | -0.29 | -2.36% | 11.80 | 12.62 | 184,304 |
| 12 Apr 2024 | 12.31 | -0.77 | -5.89% | 11.9001 | 13.27 | 258,098 |
| 11 Apr 2024 | 13.08 | -0.14 | -1.06% | 12.93 | 13.72 | 214,857 |
| 10 Apr 2024 | 13.22 | -0.04 | -0.30% | 12.99 | 14.12 | 225,269 |
| 09 Apr 2024 | 13.26 | -0.14 | -1.04% | 13.01 | 13.6713 | 194,227 |
| 08 Apr 2024 | 13.40 | -1.00 | -6.94% | 13.00 | 14.935 | 464,891 |
| 05 Apr 2024 | 14.40 | -0.50 | -3.36% | 14.22 | 16.97 | 668,165 |
| 04 Apr 2024 | 14.90 | -0.12 | -0.80% | 13.86 | 15.55 | 540,789 |
| 03 Apr 2024 | 15.02 | 1.88 | 14.31% | 12.75 | 15.62 | 1,202,125 |
| 02 Apr 2024 | 13.14 | 3.60 | 37.74% | 11.75 | 13.80 | 2,720,076 |
| 01 Apr 2024 | 9.54 | -0.74 | -7.20% | 9.23 | 10.63 | 368,436 |
| 28 Mar 2024 | 10.28 | -0.02 | -0.19% | 10.12 | 10.62 | 59,913 |
| 27 Mar 2024 | 10.30 | -0.45 | -4.19% | 10.145 | 10.75 | 96,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.47 | 11.88 | 12.35 | 148,599 | 0.42 | 3.22% |
| 1 Month | 10.63 | 16.97 | 9.23 | 13.29 | 456,813 | 2.85 | 26.81% |
| 3 Months | 10.31 | 16.97 | 8.65 | 12.32 | 231,491 | 3.17 | 30.75% |
| 6 Months | 4.54 | 16.97 | 4.20 | 11.28 | 188,660 | 8.94 | 196.92% |
| 1 Year | 5.23 | 16.97 | 4.20 | 10.06 | 132,061 | 8.25 | 157.74% |
| 3 Years | 5.70 | 16.97 | 3.70 | 8.31 | 99,839 | 7.78 | 136.49% |
| 5 Years | 3.16 | 16.97 | 2.00 | 7.61 | 218,553 | 10.32 | 326.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
