ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Russell 3000	NASDAQ:VTHR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.23%	235.96	230.11	238.99

High Price	Low Price	Open Price	Traded	Last Trade
235.82	235.19	235.27	6,450	21:30:00

Vanguard Russell 3000 (VTHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	235.42	0.32	0.14%	235.23	235.98	9,416
17 May 2024	235.10	0.40	0.17%	234.42	235.33	12,406
16 May 2024	234.70	-0.85	-0.36%	234.70	235.8199	6,225
15 May 2024	235.55	2.92	1.26%	233.49	235.55	8,463
14 May 2024	232.63	1.12	0.48%	231.42	232.70	13,736
13 May 2024	231.51	0.24	0.10%	231.02	232.47	16,801
10 May 2024	231.27	-0.02	-0.01%	230.845	231.985	51,451
09 May 2024	231.29	1.68	0.73%	229.8474	231.29	8,063
08 May 2024	229.61	-0.40	-0.17%	228.55	229.8123	4,474
07 May 2024	230.01	0.39	0.17%	229.883	230.55	44,593
06 May 2024	229.62	2.30	1.01%	228.24	229.66	25,988
03 May 2024	227.32	2.77	1.23%	226.49	227.72	8,904
02 May 2024	224.55	2.00	0.90%	222.55	224.78	33,114
01 May 2024	222.55	-0.16	-0.07%	222.27	225.3716	15,797
30 Apr 2024	222.71	-3.77	-1.67%	222.71	226.24	95,407
29 Apr 2024	226.4829	0.76	0.34%	225.9301	226.92	8,181
26 Apr 2024	225.725	2.16	0.96%	225.11	226.265	5,890
25 Apr 2024	223.57	-1.14	-0.51%	221.33	223.7577	56,253
24 Apr 2024	224.71	0.09	0.04%	223.65	225.36	5,676
23 Apr 2024	224.62	2.79	1.26%	222.77	225.0399	9,414
22 Apr 2024	221.83	1.93	0.88%	220.44	223.1794	17,628