We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VistaGen Therapeutics Inc | NASDAQ:VTGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.86% | 4.74 | 4.71 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.72 | 4.85 | 132,015 | 23:24:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.83 | 0.06 | 1.26% | 4.65 | 4.96 | 474,341 |
| 29 Apr 2024 | 4.77 | 0.02 | 0.42% | 4.75 | 4.95 | 178,159 |
| 26 Apr 2024 | 4.75 | 0.05 | 1.06% | 4.65 | 4.85 | 194,533 |
| 25 Apr 2024 | 4.70 | -0.02 | -0.42% | 4.55 | 4.81 | 175,304 |
| 24 Apr 2024 | 4.72 | -0.11 | -2.28% | 4.65 | 4.90 | 147,555 |
| 23 Apr 2024 | 4.83 | 0.05 | 1.05% | 4.78 | 5.00 | 189,906 |
| 22 Apr 2024 | 4.78 | 0.02 | 0.42% | 4.735 | 4.87 | 138,366 |
| 19 Apr 2024 | 4.76 | 0.06 | 1.28% | 4.655 | 4.78 | 152,293 |
| 18 Apr 2024 | 4.70 | 0.03 | 0.64% | 4.60 | 4.82 | 197,427 |
| 17 Apr 2024 | 4.67 | 0.02 | 0.43% | 4.66 | 4.80 | 116,030 |
| 16 Apr 2024 | 4.65 | -0.10 | -2.11% | 4.53 | 4.81 | 143,403 |
| 15 Apr 2024 | 4.75 | -0.14 | -2.86% | 4.62 | 4.9687 | 274,469 |
| 12 Apr 2024 | 4.89 | -0.42 | -7.82% | 4.84 | 5.36 | 321,995 |
| 11 Apr 2024 | 5.305 | 0.21 | 4.02% | 5.07 | 5.41 | 227,179 |
| 10 Apr 2024 | 5.10 | -0.27 | -5.03% | 5.05 | 5.23 | 163,256 |
| 09 Apr 2024 | 5.37 | 0.20 | 3.87% | 5.18 | 5.39 | 173,269 |
| 08 Apr 2024 | 5.17 | 0.13 | 2.58% | 5.00 | 5.24 | 115,649 |
| 05 Apr 2024 | 5.04 | -0.25 | -4.73% | 4.97 | 5.29 | 244,800 |
| 04 Apr 2024 | 5.29 | -0.09 | -1.67% | 5.26 | 5.74 | 448,343 |
| 03 Apr 2024 | 5.38 | -0.02 | -0.37% | 5.27 | 5.5399 | 187,249 |
| 02 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.09 | 5.49 | 264,833 |
| 01 Apr 2024 | 5.40 | 0.12 | 2.27% | 5.08 | 5.74 | 940,608 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.96 | 4.55 | 4.77 | 237,666 | -0.11 | -2.27% |
| 1 Month | 5.30 | 5.74 | 4.40 | 4.94 | 217,005 | -0.56 | -10.57% |
| 3 Months | 4.86 | 5.74 | 3.9114 | 4.86 | 268,869 | -0.12 | -2.47% |
| 6 Months | 3.20 | 5.86 | 2.4501 | 4.50 | 402,621 | 1.54 | 48.13% |
| 1 Year | 4.332 | 24.71 | 1.62 | 6.15 | 1,187,283 | 0.408 | 9.42% |
| 3 Years | 74.40 | 106.50 | 1.62 | 16.36 | 3,363,180 | -69.66 | -93.63% |
| 5 Years | 32.10 | 106.50 | 1.62 | 21.89 | 2,544,309 | -27.36 | -85.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
