Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vistagen Therapeutics Inc | NASDAQ:VTGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0112 | -0.42% | 2.6288 | 2.62 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.6809 | 2.61 | 2.65 | 9,339 | 15:03:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.64 | -0.15 | -5.38% | 2.58 | 2.85 | 173,218 |
| 25 Mar 2025 | 2.79 | -0.12 | -4.12% | 2.76 | 2.9599 | 153,119 |
| 24 Mar 2025 | 2.91 | 0.12 | 4.30% | 2.78 | 2.94 | 167,659 |
| 21 Mar 2025 | 2.79 | 0.02 | 0.72% | 2.725 | 2.81 | 82,421 |
| 20 Mar 2025 | 2.77 | 0.05 | 1.84% | 2.62 | 2.84 | 206,572 |
| 19 Mar 2025 | 2.72 | 0.02 | 0.74% | 2.612 | 2.78 | 106,704 |
| 18 Mar 2025 | 2.70 | -0.12 | -4.09% | 2.69 | 2.85 | 113,482 |
| 17 Mar 2025 | 2.815 | 0.12 | 4.26% | 2.67 | 2.86 | 142,335 |
| 14 Mar 2025 | 2.70 | -0.02 | -0.74% | 2.63 | 2.77 | 125,316 |
| 13 Mar 2025 | 2.72 | -0.07 | -2.51% | 2.66 | 2.805 | 51,879 |
| 12 Mar 2025 | 2.79 | 0.07 | 2.57% | 2.72 | 2.8396 | 44,860 |
| 11 Mar 2025 | 2.72 | 0.07 | 2.45% | 2.59 | 2.765 | 72,445 |
| 10 Mar 2025 | 2.655 | -0.11 | -3.80% | 2.62 | 2.83 | 110,407 |
| 07 Mar 2025 | 2.76 | 0.09 | 3.37% | 2.62 | 2.8299 | 172,793 |
| 06 Mar 2025 | 2.67 | -0.03 | -1.11% | 2.5601 | 2.69 | 141,072 |
| 05 Mar 2025 | 2.70 | 0.05 | 1.89% | 2.61 | 2.72 | 109,367 |
| 04 Mar 2025 | 2.65 | 0.16 | 6.43% | 2.35 | 2.67 | 264,204 |
| 03 Mar 2025 | 2.49 | -0.21 | -7.78% | 2.485 | 2.72 | 129,227 |
| 28 Feb 2025 | 2.70 | 0.16 | 6.30% | 2.51 | 2.73 | 128,615 |
| 27 Feb 2025 | 2.54 | -0.07 | -2.68% | 2.53 | 2.68 | 128,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.9599 | 2.58 | 2.78 | 156,598 | -0.1212 | -4.41% |
| 1 Month | 2.65 | 2.9599 | 2.35 | 2.71 | 131,210 | -0.0212 | -0.80% |
| 3 Months | 2.99 | 3.395 | 2.35 | 2.90 | 187,406 | -0.3612 | -12.08% |
| 6 Months | 3.05 | 3.395 | 2.22 | 2.82 | 223,745 | -0.4212 | -13.81% |
| 1 Year | 4.43 | 5.74 | 2.22 | 3.37 | 187,581 | -1.80 | -40.66% |
| 3 Years | 36.00 | 53.70 | 1.62 | 6.52 | 2,917,030 | -33.37 | -92.70% |
| 5 Years | 16.80 | 106.50 | 1.62 | 21.68 | 2,498,717 | -14.17 | -84.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
