We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Corporate Bond | NASDAQ:VTC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.32% | 76.07 | 75.22 | 80.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.2978 | 75.92 | 76.00 | 53,955 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.07 | 0.24 | 0.32% | 75.92 | 76.2978 | 50,887 |
| 19 Dec 2024 | 75.83 | -0.27 | -0.35% | 75.6721 | 75.975 | 273,206 |
| 18 Dec 2024 | 76.10 | -0.78 | -1.01% | 76.10 | 76.94 | 52,615 |
| 17 Dec 2024 | 76.88 | 0.00 | 0.00% | 76.79 | 76.99 | 47,358 |
| 16 Dec 2024 | 76.88 | 0.08 | 0.10% | 76.7554 | 76.979 | 39,995 |
| 13 Dec 2024 | 76.80 | -0.35 | -0.45% | 76.7406 | 77.0372 | 53,804 |
| 12 Dec 2024 | 77.15 | -0.36 | -0.46% | 77.0901 | 77.31 | 24,668 |
| 11 Dec 2024 | 77.51 | -0.11 | -0.14% | 77.47 | 77.8266 | 34,026 |
| 10 Dec 2024 | 77.62 | -0.15 | -0.19% | 77.56 | 77.73 | 24,139 |
| 09 Dec 2024 | 77.77 | -0.15 | -0.19% | 77.6728 | 77.7995 | 22,062 |
| 06 Dec 2024 | 77.92 | 0.17 | 0.22% | 77.7527 | 78.015 | 17,182 |
| 05 Dec 2024 | 77.75 | -0.01 | -0.01% | 77.5968 | 77.775 | 27,007 |
| 04 Dec 2024 | 77.76 | 0.29 | 0.37% | 77.3141 | 77.85 | 30,186 |
| 03 Dec 2024 | 77.47 | -0.21 | -0.27% | 77.455 | 77.7599 | 28,602 |
| 02 Dec 2024 | 77.68 | -0.12 | -0.15% | 77.3281 | 77.77 | 561,344 |
| 29 Nov 2024 | 77.80 | 0.30 | 0.39% | 77.72 | 77.83 | 21,720 |
| 27 Nov 2024 | 77.50 | 0.24 | 0.31% | 77.15 | 77.5399 | 30,634 |
| 26 Nov 2024 | 77.26 | -0.14 | -0.18% | 77.045 | 77.26 | 34,036 |
| 25 Nov 2024 | 77.40 | 0.81 | 1.06% | 77.14 | 77.4093 | 48,414 |
| 22 Nov 2024 | 76.59 | 0.03 | 0.04% | 76.54 | 76.68 | 35,452 |
| 21 Nov 2024 | 76.56 | -0.07 | -0.09% | 76.50 | 76.96 | 33,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
