We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Corporate Bond | NASDAQ:VTC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.44% | 75.42 | 66.96 | 86.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.46 | 75.24 | 75.25 | 30,688 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 75.42 | 0.33 | 0.44% | 75.24 | 75.46 | 30,688 |
| 01 Jul 2024 | 75.09 | -1.02 | -1.34% | 75.04 | 76.99 | 112,249 |
| 28 Jun 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 0 |
| 27 Jun 2024 | 76.11 | 0.12 | 0.16% | 76.085 | 76.18 | 27,973 |
| 26 Jun 2024 | 75.99 | -0.29 | -0.38% | 75.83 | 76.0625 | 195,640 |
| 25 Jun 2024 | 76.28 | 0.01 | 0.01% | 76.19 | 76.34 | 32,016 |
| 24 Jun 2024 | 76.27 | 0.01 | 0.01% | 76.27 | 76.40 | 63,219 |
| 21 Jun 2024 | 76.26 | 0.07 | 0.09% | 76.13 | 76.39 | 30,385 |
| 20 Jun 2024 | 76.19 | -0.26 | -0.34% | 76.05 | 76.23 | 26,280 |
| 18 Jun 2024 | 76.45 | 0.28 | 0.37% | 76.29 | 76.48 | 17,321 |
| 17 Jun 2024 | 76.17 | -0.28 | -0.37% | 76.01 | 76.18 | 25,537 |
| 14 Jun 2024 | 76.45 | 0.08 | 0.10% | 76.29 | 76.4736 | 22,676 |
| 13 Jun 2024 | 76.37 | 0.31 | 0.41% | 76.22 | 76.48 | 33,096 |
| 12 Jun 2024 | 76.0606 | 0.36 | 0.48% | 76.0606 | 76.48 | 19,258 |
| 11 Jun 2024 | 75.70 | 0.29 | 0.38% | 75.39 | 75.724 | 26,852 |
| 10 Jun 2024 | 75.41 | -0.14 | -0.19% | 75.39 | 75.50 | 18,447 |
| 07 Jun 2024 | 75.55 | -0.61 | -0.80% | 75.545 | 75.70 | 38,633 |
| 06 Jun 2024 | 76.16 | -0.03 | -0.04% | 76.10 | 76.185 | 30,269 |
| 05 Jun 2024 | 76.19 | 0.19 | 0.25% | 75.87 | 76.21 | 28,043 |
| 04 Jun 2024 | 76.00 | 0.28 | 0.37% | 75.77 | 76.04 | 29,948 |
| 03 Jun 2024 | 75.72 | 0.12 | 0.16% | 75.47 | 75.72 | 23,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
