We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Corporate Bond | NASDAQ:VTC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.46% | 75.63 | 75.58 | 75.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.79 | 75.4303 | 75.79 | 28,723 | 19:23:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 75.98 | -0.15 | -0.20% | 75.89 | 76.0021 | 35,955 |
| 10 Feb 2025 | 76.13 | 0.08 | 0.11% | 76.06 | 76.2658 | 33,314 |
| 07 Feb 2025 | 76.05 | -0.32 | -0.42% | 76.02 | 76.175 | 48,621 |
| 06 Feb 2025 | 76.37 | -0.10 | -0.13% | 76.278 | 76.57 | 24,263 |
| 05 Feb 2025 | 76.47 | 0.47 | 0.62% | 76.34 | 76.5623 | 45,360 |
| 04 Feb 2025 | 76.00 | 0.10 | 0.13% | 75.77 | 76.07 | 66,421 |
| 03 Feb 2025 | 75.90 | -0.18 | -0.24% | 75.79 | 76.10 | 542,795 |
| 31 Jan 2025 | 76.08 | -0.20 | -0.26% | 75.99 | 76.38 | 36,694 |
| 30 Jan 2025 | 76.28 | 0.13 | 0.17% | 76.2234 | 76.4095 | 26,623 |
| 29 Jan 2025 | 76.15 | -0.10 | -0.13% | 75.95 | 76.3099 | 35,071 |
| 28 Jan 2025 | 76.25 | -0.07 | -0.09% | 76.08 | 76.28 | 41,948 |
| 27 Jan 2025 | 76.32 | 0.42 | 0.55% | 76.08 | 76.32 | 36,334 |
| 24 Jan 2025 | 75.90 | 0.09 | 0.12% | 75.65 | 75.92 | 47,239 |
| 23 Jan 2025 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 22 Jan 2025 | 75.81 | -0.24 | -0.32% | 75.81 | 76.10 | 124,798 |
| 21 Jan 2025 | 76.05 | 0.34 | 0.45% | 75.88 | 76.05 | 58,243 |
| 17 Jan 2025 | 75.71 | 0.07 | 0.09% | 75.66 | 75.80 | 35,503 |
| 16 Jan 2025 | 75.64 | 0.15 | 0.20% | 75.3672 | 75.7361 | 33,814 |
| 15 Jan 2025 | 75.49 | 0.70 | 0.94% | 75.3544 | 75.59 | 43,492 |
| 14 Jan 2025 | 74.79 | 0.05 | 0.07% | 74.63 | 74.90 | 36,165 |
| 13 Jan 2025 | 74.74 | -0.17 | -0.23% | 74.66 | 74.86 | 44,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
