We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verastem Inc | NASDAQ:VSTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 3.63% | 9.98 | 9.60 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.67 | 9.67 | 83,804 | 21:31:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 9.63 | 0.25 | 2.67% | 9.40 | 9.80 | 39,824 |
| 26 Apr 2024 | 9.38 | 0.17 | 1.79% | 9.23 | 9.52 | 42,668 |
| 25 Apr 2024 | 9.215 | -0.10 | -1.02% | 9.02 | 9.38 | 67,416 |
| 24 Apr 2024 | 9.31 | -0.30 | -3.12% | 9.27 | 9.75 | 78,789 |
| 23 Apr 2024 | 9.61 | -0.13 | -1.33% | 9.58 | 9.93 | 101,624 |
| 22 Apr 2024 | 9.74 | -0.10 | -1.02% | 9.671 | 10.00 | 95,499 |
| 19 Apr 2024 | 9.84 | -0.39 | -3.81% | 9.56 | 10.355 | 151,397 |
| 18 Apr 2024 | 10.23 | -0.61 | -5.63% | 10.19 | 11.02 | 66,842 |
| 17 Apr 2024 | 10.84 | -0.09 | -0.82% | 10.77 | 11.18 | 54,337 |
| 16 Apr 2024 | 10.93 | -0.14 | -1.26% | 10.93 | 11.49 | 62,609 |
| 15 Apr 2024 | 11.07 | -0.23 | -2.04% | 10.935 | 11.34 | 117,012 |
| 12 Apr 2024 | 11.30 | -0.51 | -4.32% | 11.10 | 11.77 | 85,012 |
| 11 Apr 2024 | 11.81 | 0.51 | 4.51% | 11.12 | 11.815 | 75,924 |
| 10 Apr 2024 | 11.30 | -0.44 | -3.75% | 11.12 | 11.53 | 82,030 |
| 09 Apr 2024 | 11.74 | -0.12 | -1.01% | 11.5988 | 12.26 | 124,297 |
| 08 Apr 2024 | 11.86 | 0.42 | 3.67% | 11.275 | 11.98 | 138,425 |
| 05 Apr 2024 | 11.44 | 0.11 | 0.97% | 11.05 | 11.81 | 81,944 |
| 04 Apr 2024 | 11.33 | -0.65 | -5.43% | 11.29 | 12.186 | 84,178 |
| 03 Apr 2024 | 11.98 | 0.46 | 3.99% | 11.35 | 12.02 | 103,845 |
| 02 Apr 2024 | 11.52 | -0.21 | -1.79% | 11.39 | 11.86 | 82,287 |
| 01 Apr 2024 | 11.73 | -0.07 | -0.59% | 11.40 | 12.05 | 118,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.99 | 9.02 | 9.43 | 66,064 | 0.30 | 3.10% |
| 1 Month | 11.7399 | 12.26 | 9.02 | 10.80 | 86,798 | -1.76 | -14.99% |
| 3 Months | 12.35 | 14.22 | 9.02 | 11.84 | 142,711 | -2.37 | -19.19% |
| 6 Months | 6.18 | 14.22 | 5.94 | 10.63 | 112,023 | 3.80 | 61.49% |
| 1 Year | 4.788 | 15.18 | 4.68 | 11.15 | 655,647 | 5.19 | 108.44% |
| 3 Years | 36.12 | 59.22 | 3.474 | 22.25 | 1,424,848 | -26.14 | -72.37% |
| 5 Years | 26.64 | 59.22 | 3.474 | 22.32 | 2,150,770 | -16.66 | -62.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
