Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verastem Inc | NASDAQ:VSTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 4.07% | 4.09 | 3.99 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.145 | 3.805 | 3.93 | 694,435 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.00 | 0.07 | 1.78% | 3.805 | 4.145 | 690,834 |
| 21 Nov 2024 | 3.93 | 0.14 | 3.69% | 3.72 | 4.15 | 858,384 |
| 20 Nov 2024 | 3.79 | -0.17 | -4.29% | 3.745 | 3.99 | 457,507 |
| 19 Nov 2024 | 3.96 | 0.14 | 3.66% | 3.7292 | 4.025 | 589,882 |
| 18 Nov 2024 | 3.82 | -0.17 | -4.26% | 3.76 | 4.025 | 699,501 |
| 15 Nov 2024 | 3.99 | -0.14 | -3.39% | 3.89 | 4.285 | 1,098,068 |
| 14 Nov 2024 | 4.13 | 0.03 | 0.73% | 3.92 | 4.1831 | 793,881 |
| 13 Nov 2024 | 4.10 | -0.30 | -6.82% | 4.00 | 4.48 | 942,945 |
| 12 Nov 2024 | 4.40 | -0.06 | -1.35% | 4.245 | 4.80 | 2,070,777 |
| 11 Nov 2024 | 4.46 | 0.51 | 12.91% | 3.97 | 4.49 | 1,862,976 |
| 08 Nov 2024 | 3.95 | 0.35 | 9.72% | 3.58 | 3.975 | 1,719,917 |
| 07 Nov 2024 | 3.60 | -0.27 | -6.98% | 3.48 | 3.875 | 712,949 |
| 06 Nov 2024 | 3.87 | 0.13 | 3.48% | 3.72 | 3.95 | 596,709 |
| 05 Nov 2024 | 3.74 | -0.16 | -4.10% | 3.6626 | 3.9099 | 720,399 |
| 04 Nov 2024 | 3.90 | -0.02 | -0.51% | 3.76 | 3.978 | 641,887 |
| 01 Nov 2024 | 3.92 | 0.16 | 4.26% | 3.77 | 4.00 | 714,216 |
| 31 Oct 2024 | 3.76 | 0.02 | 0.53% | 3.62 | 3.885 | 757,341 |
| 30 Oct 2024 | 3.74 | 0.14 | 3.89% | 3.565 | 3.975 | 1,375,745 |
| 29 Oct 2024 | 3.60 | 0.21 | 6.19% | 3.33 | 3.755 | 1,166,248 |
| 28 Oct 2024 | 3.39 | 0.21 | 6.60% | 3.19 | 3.45 | 973,793 |
| 25 Oct 2024 | 3.18 | -0.11 | -3.34% | 3.17 | 3.4398 | 444,107 |
| 24 Oct 2024 | 3.29 | 0.01 | 0.30% | 3.105 | 3.345 | 732,460 |
| 23 Oct 2024 | 3.28 | -0.14 | -4.09% | 3.20 | 3.42 | 836,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.285 | 3.71 | 3.91 | 746,569 | -0.04 | -0.97% |
| 1 Month | 3.30 | 4.80 | 3.17 | 3.94 | 972,149 | 0.79 | 23.94% |
| 3 Months | 2.46 | 4.80 | 2.34 | 3.33 | 852,325 | 1.63 | 66.26% |
| 6 Months | 12.07 | 12.33 | 2.10 | 3.42 | 918,313 | -7.98 | -66.11% |
| 1 Year | 6.47 | 14.22 | 2.10 | 4.32 | 526,115 | -2.38 | -36.79% |
| 3 Years | 36.00 | 36.24 | 2.10 | 12.16 | 1,121,959 | -31.91 | -88.64% |
| 5 Years | 10.9884 | 59.22 | 2.10 | 21.93 | 2,092,201 | -6.90 | -62.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
