Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vast Renewable Ltd | NASDAQ:VSTE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 11.72% | 1.62 | 1.62 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.46 | 1.49 | 853,437 | 00:56:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.65 | 0.20 | 13.79% | 1.46 | 1.90 | 852,417 |
| 21 Nov 2024 | 1.45 | -0.09 | -5.84% | 1.35 | 1.56 | 284,985 |
| 20 Nov 2024 | 1.54 | -0.04 | -2.53% | 1.51 | 1.6682 | 181,163 |
| 19 Nov 2024 | 1.58 | -0.09 | -5.39% | 1.55 | 1.7183 | 181,959 |
| 18 Nov 2024 | 1.67 | -0.06 | -3.47% | 1.61 | 1.85 | 429,664 |
| 15 Nov 2024 | 1.73 | 0.09 | 5.49% | 1.5208 | 2.45 | 3,868,276 |
| 14 Nov 2024 | 1.64 | -0.04 | -2.38% | 1.45 | 1.7099 | 249,976 |
| 13 Nov 2024 | 1.68 | 0.16 | 10.53% | 1.48 | 1.86 | 607,814 |
| 12 Nov 2024 | 1.52 | -0.25 | -14.12% | 1.50 | 1.98 | 850,973 |
| 11 Nov 2024 | 1.77 | -0.56 | -24.03% | 1.74 | 2.31 | 730,774 |
| 08 Nov 2024 | 2.33 | -0.12 | -4.90% | 2.10 | 2.70 | 773,893 |
| 07 Nov 2024 | 2.45 | -0.66 | -21.22% | 2.34 | 3.76 | 1,492,449 |
| 06 Nov 2024 | 3.11 | -2.25 | -41.98% | 2.84 | 4.72 | 2,630,191 |
| 05 Nov 2024 | 5.36 | -1.39 | -20.59% | 4.56 | 6.61 | 4,026,894 |
| 04 Nov 2024 | 6.75 | 1.95 | 40.63% | 5.60 | 7.68 | 23,160,619 |
| 01 Nov 2024 | 4.80 | 2.80 | 140.00% | 2.01 | 8.00 | 68,423,640 |
| 31 Oct 2024 | 2.00 | -0.27 | -11.89% | 1.90 | 2.14 | 1,513,396 |
| 30 Oct 2024 | 2.27 | 1.26 | 124.75% | 1.01 | 2.76 | 56,889,577 |
| 29 Oct 2024 | 1.01 | 0.08 | 8.78% | 0.9503 | 1.098 | 107,858 |
| 28 Oct 2024 | 0.9285 | 0.0285 | 3.17% | 0.8737 | 0.958 | 7,976 |
| 25 Oct 2024 | 0.90 | -0.077 | -7.88% | 0.8728 | 0.9659 | 12,008 |
| 24 Oct 2024 | 0.977 | -0.0063 | -0.64% | 0.833 | 0.9833 | 24,558 |
| 23 Oct 2024 | 0.9833 | -0.0167 | -1.67% | 0.9681 | 1.03 | 6,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.45 | 1.35 | 1.70 | 989,209 | -0.06 | -3.57% |
| 1 Month | 0.92 | 8.00 | 0.8728 | 3.99 | 8,321,204 | 0.70 | 76.09% |
| 3 Months | 1.21 | 8.00 | 0.833 | 3.99 | 2,828,787 | 0.41 | 33.88% |
| 6 Months | 2.90 | 8.00 | 0.833 | 4.00 | 1,406,767 | -1.28 | -44.14% |
| 1 Year | 14.00 | 14.00 | 0.833 | 4.40 | 865,125 | -12.38 | -88.43% |
| 3 Years | 14.00 | 14.00 | 0.833 | 4.40 | 865,125 | -12.38 | -88.43% |
| 5 Years | 14.00 | 14.00 | 0.833 | 4.40 | 865,125 | -12.38 | -88.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
