We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vast Renewable Ltd | NASDAQ:VSTE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -1.33% | 0.8584 | 0.8584 | 0.8649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.876 | 0.85 | 0.8699 | 116,185 | 20:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.87 | -0.0854 | -8.94% | 0.85 | 0.93 | 507,479 |
| 31 Jan 2025 | 0.9554 | -0.0256 | -2.61% | 0.950599 | 1.0292 | 293,196 |
| 30 Jan 2025 | 0.981 | -0.002 | -0.20% | 0.961 | 0.9998 | 136,901 |
| 29 Jan 2025 | 0.983 | -0.0049 | -0.50% | 0.9551 | 0.9999 | 79,087 |
| 28 Jan 2025 | 0.9879 | -0.0021 | -0.21% | 0.95 | 1.02 | 101,408 |
| 27 Jan 2025 | 0.99 | -0.02 | -1.98% | 0.9548 | 1.03 | 444,298 |
| 24 Jan 2025 | 1.01 | -0.04 | -3.81% | 0.9801 | 1.03 | 337,641 |
| 23 Jan 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 22 Jan 2025 | 1.05 | -0.03 | -2.78% | 1.03 | 1.08 | 190,641 |
| 21 Jan 2025 | 1.08 | -0.04 | -3.57% | 1.07 | 1.1206 | 167,106 |
| 17 Jan 2025 | 1.12 | -0.01 | -0.88% | 1.0701 | 1.14 | 245,916 |
| 16 Jan 2025 | 1.13 | 0.01 | 0.89% | 1.11 | 1.1697 | 312,777 |
| 15 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.1071 | 1.14 | 224,426 |
| 14 Jan 2025 | 1.12 | -0.03 | -2.61% | 1.0971 | 1.15 | 236,459 |
| 13 Jan 2025 | 1.15 | -0.03 | -2.54% | 1.0701 | 1.19 | 761,396 |
| 10 Jan 2025 | 1.18 | 0.04 | 3.51% | 1.12 | 1.26 | 1,660,612 |
| 08 Jan 2025 | 1.14 | -0.08 | -6.17% | 1.08 | 1.22 | 980,920 |
| 07 Jan 2025 | 1.215 | -0.04 | -2.80% | 1.20 | 1.278 | 671,340 |
| 06 Jan 2025 | 1.25 | -0.02 | -1.19% | 1.19 | 1.31 | 610,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.0292 | 0.85 | 0.9200935 | 243,992 | -0.1416 | -14.16% |
| 1 Month | 1.24 | 1.278 | 0.85 | 1.10 | 439,100 | -0.3816 | -30.77% |
| 3 Months | 1.70 | 2.53 | 0.85 | 1.73 | 2,545,078 | -0.8416 | -49.51% |
| 6 Months | 2.26 | 8.00 | 0.833 | 2.98 | 2,405,245 | -1.40 | -62.02% |
| 1 Year | 1.88 | 11.99 | 0.833 | 3.33 | 1,338,977 | -1.02 | -54.34% |
| 3 Years | 14.00 | 14.00 | 0.833 | 3.34 | 1,196,067 | -13.14 | -93.87% |
| 5 Years | 14.00 | 14.00 | 0.833 | 3.34 | 1,196,067 | -13.14 | -93.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
