We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vasta Platform Limited | NASDAQ:VSTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.23% | 3.66 | 3.49 | 3.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.61 | 3.61 | 5,598 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.66 | 0.08 | 2.23% | 3.61 | 3.78 | 5,598 |
| 13 May 2024 | 3.58 | -0.03 | -0.83% | 3.55 | 3.6675 | 10,226 |
| 10 May 2024 | 3.61 | -0.01 | -0.14% | 3.59 | 3.82 | 10,050 |
| 09 May 2024 | 3.615 | -0.15 | -3.86% | 3.60 | 3.80 | 5,002 |
| 08 May 2024 | 3.76 | -0.04 | -1.05% | 3.74 | 3.79 | 5,414 |
| 07 May 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.825 | 5,344 |
| 06 May 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.81 | 30,680 |
| 03 May 2024 | 3.80 | 0.02 | 0.66% | 3.75 | 3.80 | 5,345 |
| 02 May 2024 | 3.775 | -0.02 | -0.40% | 3.76 | 3.80 | 2,464 |
| 01 May 2024 | 3.7901 | -0.01 | -0.26% | 3.79 | 3.83 | 2,362 |
| 30 Apr 2024 | 3.80 | 0.01 | 0.26% | 3.77 | 3.8018 | 555 |
| 29 Apr 2024 | 3.79 | -0.01 | -0.26% | 3.75 | 3.81 | 6,956 |
| 26 Apr 2024 | 3.80 | 0.01 | 0.27% | 3.79 | 3.81 | 17,217 |
| 25 Apr 2024 | 3.7898 | -0.01 | -0.27% | 3.76 | 3.80 | 4,399 |
| 24 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.80 | 143 |
| 23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.75 | 3.8423 | 6,019 |
| 22 Apr 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.85 | 12,500 |
| 19 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.49 | 3.745 | 16,109 |
| 18 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.69 | 3.77 | 2,851 |
| 17 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.712 | 3.76 | 4,679 |
| 16 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.7009 | 3.82 | 1,715 |
| 15 Apr 2024 | 3.78 | -0.03 | -0.79% | 3.75 | 3.885 | 21,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.825 | 3.55 | 3.65 | 7,207 | -0.14 | -3.68% |
| 1 Month | 3.77 | 3.85 | 3.49 | 3.75 | 7,502 | -0.11 | -2.92% |
| 3 Months | 4.04 | 4.10 | 3.49 | 3.82 | 52,700 | -0.38 | -9.41% |
| 6 Months | 3.98 | 4.55 | 3.49 | 4.00 | 53,885 | -0.32 | -8.04% |
| 1 Year | 3.85 | 4.55 | 3.10 | 3.85 | 45,174 | -0.19 | -4.94% |
| 3 Years | 7.92 | 9.19 | 2.20 | 4.72 | 69,486 | -4.26 | -53.79% |
| 5 Years | 22.10 | 22.28 | 2.20 | 9.44 | 102,907 | -18.44 | -83.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
