ADVFN

Data Download:

Name	Symbol	Market	Type
Versus Systems Inc	NASDAQ:VSSYW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0429	50.41%	0.128	0.0858	0.1058

High Price	Low Price	Open Price	Traded	Last Trade
			7,967	13:52:23

Versus Systems (VSSYW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0851	0.0026	3.15%	0.0811	0.094	34,064
25 Jun 2024	0.0825	-0.0165	-16.67%	0.0805	0.0975	34,422
24 Jun 2024	0.099	-0.011	-10.00%	0.0706	0.119	5,130
21 Jun 2024	0.11	0.013	13.40%	0.075	0.11	14,134
20 Jun 2024	0.097	-0.0331	-25.44%	0.0888	0.1302	36,403
18 Jun 2024	0.1301	-0.0123	-8.64%	0.13	0.152	11,171
17 Jun 2024	0.1424	0.0124	9.54%	0.1407	0.18	22,743
14 Jun 2024	0.13	-0.0241	-15.64%	0.13	0.153429	17,095
13 Jun 2024	0.1541	-0.0159	-9.35%	0.145	0.1596	50,244
12 Jun 2024	0.17	0.0148	9.54%	0.1201	0.18	137,943
11 Jun 2024	0.1552	-0.0048	-3.00%	0.1106	0.1592	152,944
10 Jun 2024	0.16	-0.12	-42.86%	0.16	0.2592	572,680
07 Jun 2024	0.28	0.245	700.00%	0.22	1.00	1,708,077
06 Jun 2024	0.035	0.00	0.00%	0.0344	0.035	42
05 Jun 2024	0.035	-0.001	-2.78%	0.0198	0.035	918
04 Jun 2024	0.036	0.0157	77.34%	0.0228	0.0365	2,338
03 Jun 2024	0.0203	-0.0107	-34.52%	0.02	0.0383	8,552
31 May 2024	0.031	0.00	0.00%	0.031	0.0387	623
30 May 2024	0.031	0.00	0.00%	0.026	0.031	46
29 May 2024	0.031	-0.0056	-15.30%	0.025	0.0358	11,125
28 May 2024	0.0366	0.0096	35.56%	0.0202	0.0408	1,381