VSMV VictoryShares US Multi Factor Minimum Volatility

48.3001

-0.6612 (-1.35%)

Last Updated: 17:48:47

Data Download:

Name	Symbol	Market	Type
VictoryShares US Multi Factor Minimum Volatility	NASDAQ:VSMV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6612	-1.35%	48.3001	48.30	48.34

High Price	Low Price	Open Price	Traded	Last Trade
48.72	48.30	48.72	608	17:48:47

VictoryShares US Multi F... (VSMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	48.9613	0.09	0.19%	48.83	49.00	2,495
24 Dec 2024	48.87	0.32	0.66%	48.49	48.87	824
23 Dec 2024	48.55	0.03	0.06%	48.1699	48.5559	4,498
20 Dec 2024	48.52	0.39	0.81%	47.97	48.70	113,677
19 Dec 2024	48.13	-0.05	-0.10%	48.13	48.35	17,205
18 Dec 2024	48.1768	-0.90	-1.84%	48.1768	49.15	6,466
17 Dec 2024	49.08	-0.26	-0.53%	49.06	49.1714	1,893
16 Dec 2024	49.3394	0.03	0.06%	49.3394	49.48	12,440
13 Dec 2024	49.31	-0.11	-0.21%	49.31	49.4299	3,522
12 Dec 2024	49.415	-0.25	-0.49%	49.415	49.66	4,128
11 Dec 2024	49.66	-0.12	-0.24%	49.59	49.90	57,275
10 Dec 2024	49.7788	-0.28	-0.56%	49.7788	49.9899	2,813
09 Dec 2024	50.06	-0.36	-0.71%	50.06	50.43	7,398
06 Dec 2024	50.42	-0.01	-0.02%	50.42	50.54	3,752
05 Dec 2024	50.43	0.00	0.00%	50.34	50.5216	2,809
04 Dec 2024	50.43	0.08	0.16%	50.3188	50.45	2,412
03 Dec 2024	50.35	-0.16	-0.32%	50.33	50.48	12,297
02 Dec 2024	50.51	-0.07	-0.14%	50.33	50.60	2,834
29 Nov 2024	50.58	0.14	0.28%	50.52	50.7099	891
27 Nov 2024	50.4399	-0.16	-0.32%	50.41	50.64	4,426