VSMV VictoryShares US Multi Factor Minimum Volatility

49.3719

-0.0281 (-0.06%)

Last Updated: 16:12:45

Data Download:

Name	Symbol	Market	Type
VictoryShares US Multi Factor Minimum Volatility	NASDAQ:VSMV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0281	-0.06%	49.3719	49.36	49.40

High Price	Low Price	Open Price	Traded	Last Trade
49.48	49.26	49.26	1,021	16:12:45

VictoryShares US Multi F... (VSMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	49.40	0.13	0.26%	49.32	49.47	6,432
28 Jan 2025	49.27	-0.24	-0.48%	49.27	49.60	2,595
27 Jan 2025	49.51	0.41	0.84%	48.71	49.51	7,644
24 Jan 2025	49.10	-0.04	-0.08%	49.02	49.25	4,833
23 Jan 2025	49.1392	0.00	0.00%	49.1392	49.1392	0
22 Jan 2025	49.1392	0.09	0.18%	49.06	49.22	1,961
21 Jan 2025	49.05	0.12	0.25%	48.92	49.05	3,036
17 Jan 2025	48.93	0.20	0.40%	48.87	49.054	8,469
16 Jan 2025	48.7327	0.09	0.19%	48.47	48.7327	26,906
15 Jan 2025	48.64	0.45	0.93%	48.53	48.715	41,348
14 Jan 2025	48.19	0.24	0.50%	47.9859	48.28	5,823
13 Jan 2025	47.95	0.19	0.40%	47.615	47.95	3,916
10 Jan 2025	47.76	-0.48	-1.00%	47.74	48.05	2,891
08 Jan 2025	48.24	0.15	0.31%	47.93	48.24	3,141
07 Jan 2025	48.09	-0.06	-0.12%	48.00	48.39	3,801
06 Jan 2025	48.15	0.03	0.07%	48.07	48.4832	3,066
03 Jan 2025	48.1171	0.35	0.73%	48.00	48.20	54,686
02 Jan 2025	47.77	-0.26	-0.54%	47.617	48.14	3,295
31 Dec 2024	48.0303	0.02	0.04%	47.90	48.12	1,446
30 Dec 2024	48.01	-0.54	-1.11%	47.84	48.1734	2,493