Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Multi Factor Minimum Volatility | NASDAQ:VSMV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2795 | 0.56% | 50.09 | 41.39 | 75.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.1605 | 49.96 | 49.96 | 6,190 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.09 | 0.28 | 0.56% | 49.96 | 50.1605 | 4,986 |
| 21 Nov 2024 | 49.8105 | 0.57 | 1.16% | 49.39 | 49.88 | 46,985 |
| 20 Nov 2024 | 49.24 | 0.15 | 0.31% | 48.935 | 49.24 | 3,243 |
| 19 Nov 2024 | 49.09 | 0.02 | 0.04% | 48.8513 | 49.21 | 4,494 |
| 18 Nov 2024 | 49.07 | 0.29 | 0.59% | 48.78 | 49.15 | 4,621 |
| 15 Nov 2024 | 48.78 | -0.46 | -0.93% | 48.7158 | 48.8709 | 3,302 |
| 14 Nov 2024 | 49.24 | -0.63 | -1.26% | 49.24 | 49.72 | 5,653 |
| 13 Nov 2024 | 49.87 | -0.02 | -0.03% | 49.86 | 50.0396 | 16,555 |
| 12 Nov 2024 | 49.8863 | -0.02 | -0.05% | 49.8863 | 49.99 | 1,036 |
| 11 Nov 2024 | 49.91 | -0.12 | -0.23% | 49.87 | 50.0127 | 2,115 |
| 08 Nov 2024 | 50.0268 | 0.42 | 0.84% | 49.92 | 50.16 | 3,339 |
| 07 Nov 2024 | 49.61 | 0.51 | 1.04% | 49.49 | 49.635 | 6,536 |
| 06 Nov 2024 | 49.10 | 0.95 | 1.97% | 49.031 | 49.2006 | 2,772 |
| 05 Nov 2024 | 48.15 | 0.30 | 0.63% | 48.05 | 48.1504 | 1,507 |
| 04 Nov 2024 | 47.85 | 0.01 | 0.02% | 47.675 | 47.9285 | 3,944 |
| 01 Nov 2024 | 47.84 | 0.03 | 0.06% | 47.84 | 48.05 | 5,123 |
| 31 Oct 2024 | 47.8125 | -0.62 | -1.28% | 47.8125 | 48.25 | 2,889 |
| 30 Oct 2024 | 48.43 | -0.06 | -0.12% | 48.39 | 48.59 | 8,900 |
| 29 Oct 2024 | 48.49 | 0.17 | 0.35% | 48.382 | 48.56 | 1,691 |
| 28 Oct 2024 | 48.32 | 0.13 | 0.27% | 48.32 | 48.41 | 145,552 |
| 25 Oct 2024 | 48.19 | -0.21 | -0.44% | 48.16 | 48.51 | 978 |
| 24 Oct 2024 | 48.4043 | -0.15 | -0.30% | 48.3854 | 48.515 | 1,058 |
| 23 Oct 2024 | 48.55 | -0.15 | -0.31% | 48.46 | 48.62 | 6,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
