Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VS Media Holdings Ltd | NASDAQ:VSME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.94% | 1.05 | 1.03 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.99 | 0.99 | 3,091 | 15:45:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.02 | 0.02 | 2.10% | 0.95 | 1.06 | 3,745 |
| 25 Mar 2025 | 0.999 | 0.0007 | 0.07% | 0.9985 | 1.04 | 7,929 |
| 24 Mar 2025 | 0.9983 | 0.0183 | 1.87% | 0.9505 | 1.07 | 7,897 |
| 21 Mar 2025 | 0.98 | -0.09 | -8.41% | 0.98 | 1.15 | 49,585 |
| 20 Mar 2025 | 1.07 | 0.21 | 23.86% | 0.91 | 1.10 | 910,338 |
| 19 Mar 2025 | 0.863885 | 0.00079 | 0.09% | 0.8531 | 0.9499 | 5,960 |
| 18 Mar 2025 | 0.8631 | 0.0031 | 0.36% | 0.8506 | 0.892 | 5,068 |
| 17 Mar 2025 | 0.86 | -0.04 | -4.44% | 0.85 | 0.899 | 5,745 |
| 14 Mar 2025 | 0.90 | 0.023 | 2.62% | 0.895 | 0.91 | 2,809 |
| 13 Mar 2025 | 0.877 | -0.123 | -12.30% | 0.876557 | 0.99 | 20,700 |
| 12 Mar 2025 | 1.00 | 0.10 | 11.11% | 0.8666 | 1.00 | 4,379 |
| 11 Mar 2025 | 0.90 | -0.0737 | -7.57% | 0.81 | 0.95 | 41,387 |
| 10 Mar 2025 | 0.9737 | -0.0363 | -3.59% | 0.955001 | 1.00 | 2,913 |
| 07 Mar 2025 | 1.01 | -0.01 | -0.98% | 0.95 | 1.03 | 15,033 |
| 06 Mar 2025 | 1.02 | 0.05 | 5.57% | 0.9507 | 1.02 | 1,015 |
| 05 Mar 2025 | 0.9662 | -0.0438 | -4.34% | 0.91 | 1.01 | 13,988 |
| 04 Mar 2025 | 1.01 | 0.11 | 12.22% | 0.8571 | 1.02 | 4,888 |
| 03 Mar 2025 | 0.90 | -0.11 | -10.89% | 0.90 | 1.03 | 47,526 |
| 28 Feb 2025 | 1.01 | -0.05 | -4.72% | 1.0089 | 1.0499 | 10,680 |
| 27 Feb 2025 | 1.06 | 0.01 | 0.95% | 1.04 | 1.08 | 14,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.15 | 0.91 | 1.06 | 196,165 | -0.04 | -3.67% |
| 1 Month | 1.05 | 1.15 | 0.81 | 1.04 | 59,228 | 0.00 | 0.00% |
| 3 Months | 1.95 | 1.95 | 0.81 | 1.42 | 225,984 | -0.90 | -46.15% |
| 6 Months | 1.15 | 3.69 | 0.72 | 1.93 | 651,572 | -0.10 | -8.70% |
| 1 Year | 2.5305 | 4.081 | 0.6505 | 1.60 | 754,514 | -1.48 | -58.51% |
| 3 Years | 42.00 | 60.48 | 0.6505 | 5.38 | 1,106,755 | -40.95 | -97.50% |
| 5 Years | 42.00 | 60.48 | 0.6505 | 5.38 | 1,106,755 | -40.95 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
