ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VSME VS Media Holdings Ltd

1.05
0.03 (2.94%)
Last Updated: 15:45:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VS Media Holdings Ltd NASDAQ:VSME NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.03 2.94% 1.05 1.03 1.06
High Price Low Price Open Price Shares Traded Last Trade
1.05 0.99 0.99 3,091 15:45:33

VS Media (VSME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.020.022.10%0.951.063,745
25 Mar 20250.9990.00070.07%0.99851.047,929
24 Mar 20250.99830.01831.87%0.95051.077,897
21 Mar 20250.98-0.09-8.41%0.981.1549,585
20 Mar 20251.070.2123.86%0.911.10910,338
19 Mar 20250.8638850.000790.09%0.85310.94995,960
18 Mar 20250.86310.00310.36%0.85060.8925,068
17 Mar 20250.86-0.04-4.44%0.850.8995,745
14 Mar 20250.900.0232.62%0.8950.912,809
13 Mar 20250.877-0.123-12.30%0.8765570.9920,700
12 Mar 20251.000.1011.11%0.86661.004,379
11 Mar 20250.90-0.0737-7.57%0.810.9541,387
10 Mar 20250.9737-0.0363-3.59%0.9550011.002,913
07 Mar 20251.01-0.01-0.98%0.951.0315,033
06 Mar 20251.020.055.57%0.95071.021,015
05 Mar 20250.9662-0.0438-4.34%0.911.0113,988
04 Mar 20251.010.1112.22%0.85711.024,888
03 Mar 20250.90-0.11-10.89%0.901.0347,526
28 Feb 20251.01-0.05-4.72%1.00891.049910,680
27 Feb 20251.060.010.95%1.041.0814,327
Download more VS Media Holdings Ltd Historical Data

VS Media Holdings Ltd (VSME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.150.911.06196,165-0.04-3.67%
1 Month1.051.150.811.0459,2280.000.00%
3 Months1.951.950.811.42225,984-0.90-46.15%
6 Months1.153.690.721.93651,572-0.10-8.70%
1 Year2.53054.0810.65051.60754,514-1.48-58.51%
3 Years42.0060.480.65055.381,106,755-40.95-97.50%
5 Years42.0060.480.65055.381,106,755-40.95-97.50%

Your Recent History

Delayed Upgrade Clock