Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VS Media Holdings Ltd | NASDAQ:VSME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0172 | -1.59% | 1.0628 | 1.06 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.06 | 1.06 | 18,662 | 00:49:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.14 | 18,552 |
| 21 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.06 | 1.12 | 14,996 |
| 20 Nov 2024 | 1.10 | -0.03 | -2.65% | 1.04 | 1.12 | 19,746 |
| 19 Nov 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.22 | 19,654 |
| 18 Nov 2024 | 1.17 | 0.01 | 0.86% | 1.10 | 1.22 | 25,062 |
| 15 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.1135 | 1.25 | 25,907 |
| 14 Nov 2024 | 1.15 | -0.07 | -5.74% | 1.13 | 1.29 | 40,377 |
| 13 Nov 2024 | 1.22 | -0.05 | -3.94% | 1.18 | 1.3536 | 64,078 |
| 12 Nov 2024 | 1.27 | -0.12 | -8.63% | 1.26 | 1.40 | 79,549 |
| 11 Nov 2024 | 1.39 | -0.14 | -9.15% | 1.21 | 1.61 | 110,865 |
| 08 Nov 2024 | 1.53 | 0.31 | 25.41% | 1.186 | 1.62 | 616,367 |
| 07 Nov 2024 | 1.22 | 0.03 | 2.52% | 1.13 | 1.26 | 68,404 |
| 06 Nov 2024 | 1.19 | -0.10 | -7.75% | 1.10 | 1.24 | 140,240 |
| 05 Nov 2024 | 1.29 | 0.04 | 3.20% | 1.16 | 1.32 | 242,932 |
| 04 Nov 2024 | 1.25 | 0.05 | 4.17% | 1.09 | 1.29 | 442,543 |
| 01 Nov 2024 | 1.20 | 0.10 | 9.09% | 1.18 | 1.4086 | 5,368,222 |
| 31 Oct 2024 | 1.10 | -0.14 | -11.29% | 1.02 | 1.29 | 607,593 |
| 30 Oct 2024 | 1.24 | -0.07 | -5.34% | 1.21 | 1.38 | 63,212 |
| 29 Oct 2024 | 1.31 | -0.24 | -15.48% | 1.31 | 1.5558 | 85,585 |
| 28 Oct 2024 | 1.55 | -0.12 | -7.19% | 1.46 | 1.8975 | 137,744 |
| 25 Oct 2024 | 1.67 | -0.29 | -14.80% | 1.6693 | 2.1628 | 189,290 |
| 24 Oct 2024 | 1.96 | -0.27 | -12.11% | 1.95 | 2.29 | 121,927 |
| 23 Oct 2024 | 2.23 | -0.27 | -10.80% | 2.17 | 2.52 | 117,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.25 | 1.04 | 1.13 | 21,073 | -0.1272 | -10.69% |
| 1 Month | 1.95 | 2.1628 | 1.02 | 1.24 | 418,118 | -0.8872 | -45.50% |
| 3 Months | 0.94 | 3.69 | 0.68 | 1.90 | 1,480,622 | 0.1228 | 13.06% |
| 6 Months | 2.7846 | 3.69 | 0.6505 | 1.56 | 1,296,103 | -1.72 | -61.83% |
| 1 Year | 5.285 | 6.258 | 0.6505 | 2.63 | 1,165,276 | -4.22 | -79.89% |
| 3 Years | 42.00 | 60.48 | 0.6505 | 5.53 | 1,370,457 | -40.94 | -97.47% |
| 5 Years | 42.00 | 60.48 | 0.6505 | 5.53 | 1,370,457 | -40.94 | -97.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
