We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VS Media Holdings Ltd | NASDAQ:VSME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.76% | 0.28 | 0.25 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2892 | 0.236 | 0.27 | 491,434 | 00:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.28 | 0.0021 | 0.76% | 0.236 | 0.2892 | 491,428 |
| 06 Jun 2024 | 0.2779 | -0.0455 | -14.07% | 0.2503 | 0.346599 | 684,484 |
| 05 Jun 2024 | 0.3234 | -0.0116 | -3.46% | 0.307 | 0.3466 | 331,517 |
| 04 Jun 2024 | 0.335 | 0.0151 | 4.72% | 0.3057 | 0.35 | 297,664 |
| 03 Jun 2024 | 0.3199 | -0.00675 | -2.07% | 0.301 | 0.348 | 219,184 |
| 31 May 2024 | 0.32665 | -0.01365 | -4.01% | 0.32 | 0.3895 | 139,886 |
| 30 May 2024 | 0.3403 | -0.0017 | -0.50% | 0.3123 | 0.3571 | 191,366 |
| 29 May 2024 | 0.342 | 0.0019 | 0.56% | 0.3302 | 0.376 | 184,523 |
| 28 May 2024 | 0.3401 | -0.0098 | -2.80% | 0.3304 | 0.365 | 198,737 |
| 24 May 2024 | 0.3499 | -0.0001 | -0.03% | 0.3303 | 0.364 | 132,094 |
| 23 May 2024 | 0.35 | -0.02 | -5.41% | 0.34 | 0.37 | 221,486 |
| 22 May 2024 | 0.37 | -0.005 | -1.33% | 0.3506 | 0.425 | 321,673 |
| 21 May 2024 | 0.375 | -0.0549 | -12.77% | 0.362 | 0.4499 | 153,121 |
| 20 May 2024 | 0.4299 | 0.0115 | 2.75% | 0.398 | 0.4879 | 496,874 |
| 17 May 2024 | 0.4184 | 0.0383 | 10.08% | 0.3851 | 0.44 | 408,431 |
| 16 May 2024 | 0.3801 | 0.0002 | 0.05% | 0.3751 | 0.411 | 167,040 |
| 15 May 2024 | 0.3799 | 0.0061 | 1.63% | 0.3645 | 0.3799 | 98,538 |
| 14 May 2024 | 0.3738 | 0.0075 | 2.05% | 0.356 | 0.3739 | 106,958 |
| 13 May 2024 | 0.3663 | -0.0171 | -4.46% | 0.3505 | 0.3842 | 105,752 |
| 10 May 2024 | 0.3834 | 0.0134 | 3.62% | 0.3592 | 0.387 | 145,879 |
| 09 May 2024 | 0.37 | -0.0228 | -5.80% | 0.361 | 0.3899 | 72,372 |
| 08 May 2024 | 0.3928 | 0.0167 | 4.44% | 0.37 | 0.394 | 52,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.344 | 0.3895 | 0.236 | 0.3066588 | 334,547 | -0.064 | -18.60% |
| 1 Month | 0.387 | 0.4879 | 0.236 | 0.3537355 | 242,379 | -0.107 | -27.65% |
| 3 Months | 0.3502 | 0.583 | 0.236 | 0.387168 | 205,292 | -0.0702 | -20.05% |
| 6 Months | 0.725 | 0.8797 | 0.236 | 0.5646669 | 1,030,992 | -0.445 | -61.38% |
| 1 Year | 6.00 | 8.64 | 0.236 | 1.18 | 1,354,886 | -5.72 | -95.33% |
| 3 Years | 6.00 | 8.64 | 0.236 | 1.18 | 1,354,886 | -5.72 | -95.33% |
| 5 Years | 6.00 | 8.64 | 0.236 | 1.18 | 1,354,886 | -5.72 | -95.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
