We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VS Media Holdings Ltd | NASDAQ:VSME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 2.62% | 0.90 | 0.894 | 0.925 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.895 | 0.91 | 2,809 | 22:07:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.90 | 0.023 | 2.62% | 0.895 | 0.91 | 2,809 |
| 13 Mar 2025 | 0.877 | -0.123 | -12.30% | 0.876557 | 0.99 | 20,700 |
| 12 Mar 2025 | 1.00 | 0.10 | 11.11% | 0.8666 | 1.00 | 4,379 |
| 11 Mar 2025 | 0.90 | -0.0737 | -7.57% | 0.81 | 0.95 | 41,887 |
| 10 Mar 2025 | 0.9737 | -0.0363 | -3.59% | 0.955001 | 1.00 | 2,913 |
| 07 Mar 2025 | 1.01 | -0.01 | -0.98% | 0.92 | 1.03 | 15,492 |
| 06 Mar 2025 | 1.02 | 0.05 | 5.57% | 0.9507 | 1.02 | 1,017 |
| 05 Mar 2025 | 0.9662 | -0.0438 | -4.34% | 0.91 | 1.01 | 18,590 |
| 04 Mar 2025 | 1.01 | 0.11 | 12.22% | 0.8571 | 1.02 | 4,888 |
| 03 Mar 2025 | 0.90 | -0.11 | -10.89% | 0.90 | 1.03 | 48,492 |
| 28 Feb 2025 | 1.01 | -0.05 | -4.72% | 1.0089 | 1.05 | 11,444 |
| 27 Feb 2025 | 1.06 | 0.01 | 0.95% | 1.04 | 1.08 | 14,327 |
| 26 Feb 2025 | 1.05 | -0.04 | -3.67% | 1.05 | 1.09 | 10,778 |
| 25 Feb 2025 | 1.09 | -0.08 | -6.84% | 1.07 | 1.21 | 41,886 |
| 24 Feb 2025 | 1.17 | -0.03 | -2.50% | 1.15 | 1.25 | 9,053 |
| 21 Feb 2025 | 1.20 | -0.05 | -4.00% | 1.18 | 1.30 | 13,569 |
| 20 Feb 2025 | 1.25 | 0.06 | 5.04% | 1.18 | 1.2899 | 34,138 |
| 19 Feb 2025 | 1.19 | 0.03 | 2.59% | 1.13 | 1.20 | 3,291 |
| 18 Feb 2025 | 1.16 | -0.08 | -6.45% | 1.16 | 1.2155 | 43,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.03 | 0.81 | 0.9220287 | 17,074 | -0.02 | -2.17% |
| 1 Month | 1.20 | 1.30 | 0.81 | 1.05 | 19,006 | -0.30 | -25.00% |
| 3 Months | 0.95 | 1.95 | 0.81 | 1.42 | 256,249 | -0.05 | -5.26% |
| 6 Months | 0.8317 | 3.69 | 0.68 | 1.83 | 823,836 | 0.0683 | 8.21% |
| 1 Year | 2.59 | 4.081 | 0.6505 | 1.61 | 755,296 | -1.69 | -65.25% |
| 3 Years | 42.00 | 60.48 | 0.6505 | 5.39 | 1,131,372 | -41.10 | -97.86% |
| 5 Years | 42.00 | 60.48 | 0.6505 | 5.39 | 1,131,372 | -41.10 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
