ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VSME VS Media Holdings Ltd

0.90
0.023 (2.62%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VS Media Holdings Ltd NASDAQ:VSME NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.023 2.62% 0.90 0.894 0.925
High Price Low Price Open Price Shares Traded Last Trade
0.91 0.895 0.91 2,809 22:07:30

VS Media (VSME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.900.0232.62%0.8950.912,809
13 Mar 20250.877-0.123-12.30%0.8765570.9920,700
12 Mar 20251.000.1011.11%0.86661.004,379
11 Mar 20250.90-0.0737-7.57%0.810.9541,887
10 Mar 20250.9737-0.0363-3.59%0.9550011.002,913
07 Mar 20251.01-0.01-0.98%0.921.0315,492
06 Mar 20251.020.055.57%0.95071.021,017
05 Mar 20250.9662-0.0438-4.34%0.911.0118,590
04 Mar 20251.010.1112.22%0.85711.024,888
03 Mar 20250.90-0.11-10.89%0.901.0348,492
28 Feb 20251.01-0.05-4.72%1.00891.0511,444
27 Feb 20251.060.010.95%1.041.0814,327
26 Feb 20251.05-0.04-3.67%1.051.0910,778
25 Feb 20251.09-0.08-6.84%1.071.2141,886
24 Feb 20251.17-0.03-2.50%1.151.259,053
21 Feb 20251.20-0.05-4.00%1.181.3013,569
20 Feb 20251.250.065.04%1.181.289934,138
19 Feb 20251.190.032.59%1.131.203,291
18 Feb 20251.16-0.08-6.45%1.161.215543,641
Download more VS Media Holdings Ltd Historical Data

VS Media Holdings Ltd (VSME) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.921.030.810.922028717,074-0.02-2.17%
1 Month1.201.300.811.0519,006-0.30-25.00%
3 Months0.951.950.811.42256,249-0.05-5.26%
6 Months0.83173.690.681.83823,8360.06838.21%
1 Year2.594.0810.65051.61755,296-1.69-65.25%
3 Years42.0060.480.65055.391,131,372-41.10-97.86%
5 Years42.0060.480.65055.391,131,372-41.10-97.86%