ADVFN

Data Download:

Name	Symbol	Market	Type
VSee Health Inc	NASDAQ:VSEEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0217	-36.17%	0.0383	0.0402	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.07	0.0336	0.0501	13,717	21:02:00

VSee Health (VSEEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	0.0383	-0.0217	-36.17%	0.0336	0.07	13,717
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	247
13 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Dec 2024	0.06	-0.0195	-24.53%	0.06	0.0799	8,631
11 Dec 2024	0.0795	0.00	0.00%	0.0795	0.0795	100
10 Dec 2024	0.0795	0.0294	58.68%	0.0788	0.0796	1,760
09 Dec 2024	0.0501	0.0001	0.20%	0.0501	0.0501	131
06 Dec 2024	0.05	0.01	25.00%	0.05	0.08	9,902
05 Dec 2024	0.04	-0.0104	-20.63%	0.04	0.0505	4,396
04 Dec 2024	0.0504	0.00	0.00%	0.0504	0.0504	18
03 Dec 2024	0.0504	0.0004	0.80%	0.045	0.0835	2,781
02 Dec 2024	0.05	-0.0002	-0.40%	0.05	0.05	193
29 Nov 2024	0.0502	-0.0098	-16.33%	0.0451	0.0551	2,501
27 Nov 2024	0.06	-0.02133	-26.22%	0.06	0.0611	1,595
26 Nov 2024	0.081326	0.02133	35.54%	0.064	0.0999	126,656
25 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Nov 2024	0.06	0.0288	92.31%	0.0404	0.074	2,440
21 Nov 2024	0.0312	0.00	0.00%	0.0312	0.055	106
20 Nov 2024	0.0312	0.00	0.00%	0.0312	0.0372	20
19 Nov 2024	0.0312	-0.0088	-22.00%	0.0305	0.0658	16,040
18 Nov 2024	0.04	-0.0486	-54.85%	0.03	0.0708	17,690