We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VSee Health Inc | NASDAQ:VSEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.15 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.71 | 9.98 | 10.06 | 58,008 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.0534 | 11.71 | 58,008 |
| 02 Jul 2024 | 10.50 | 1.40 | 15.38% | 8.6267 | 11.90 | 177,571 |
| 01 Jul 2024 | 9.10 | 0.10 | 1.11% | 8.40 | 14.47 | 716,694 |
| 28 Jun 2024 | 8.9999 | 0.00 | 0.00% | 8.9999 | 8.9999 | 0 |
| 27 Jun 2024 | 8.9999 | -1.82 | -16.82% | 8.28 | 10.25 | 74,723 |
| 26 Jun 2024 | 10.82 | 2.82 | 35.25% | 6.17 | 10.82 | 243,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 14.47 | 6.17 | 9.57 | 264,427 | 3.56 | 51.30% |
| 1 Month | 8.89 | 14.47 | 6.17 | 9.44 | 240,639 | 1.61 | 18.11% |
| 3 Months | 8.89 | 14.47 | 6.17 | 9.44 | 240,639 | 1.61 | 18.11% |
| 6 Months | 8.89 | 14.47 | 6.17 | 9.44 | 240,639 | 1.61 | 18.11% |
| 1 Year | 8.89 | 14.47 | 6.17 | 9.44 | 240,639 | 1.61 | 18.11% |
| 3 Years | 8.89 | 14.47 | 6.17 | 9.44 | 240,639 | 1.61 | 18.11% |
| 5 Years | 8.89 | 14.47 | 6.17 | 9.44 | 240,639 | 1.61 | 18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
