We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VSee Health Inc | NASDAQ:VSEE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.52% | 1.30 | 1.27 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.26 | 1.37 | 169,562 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.34 | 0.02 | 1.52% | 1.26 | 1.37 | 169,532 |
| 19 Dec 2024 | 1.32 | -0.06 | -4.35% | 1.2704 | 1.41 | 212,594 |
| 18 Dec 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.4488 | 279,543 |
| 17 Dec 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.375 | 108,055 |
| 16 Dec 2024 | 1.31 | -0.18 | -12.08% | 1.31 | 1.52 | 303,205 |
| 13 Dec 2024 | 1.49 | -0.10 | -6.29% | 1.465 | 1.5824 | 167,003 |
| 12 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.65 | 184,472 |
| 11 Dec 2024 | 1.59 | -0.05 | -3.05% | 1.57 | 1.67 | 324,068 |
| 10 Dec 2024 | 1.64 | 0.03 | 1.86% | 1.59 | 1.68 | 350,341 |
| 09 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.55 | 1.76 | 875,899 |
| 06 Dec 2024 | 1.60 | 0.13 | 8.84% | 1.48 | 1.97 | 24,468,737 |
| 05 Dec 2024 | 1.47 | -0.08 | -5.16% | 1.45 | 1.62 | 172,203 |
| 04 Dec 2024 | 1.55 | -0.15 | -8.82% | 1.51 | 1.79 | 159,590 |
| 03 Dec 2024 | 1.70 | -0.11 | -6.08% | 1.6758 | 1.91 | 292,413 |
| 02 Dec 2024 | 1.81 | -0.29 | -13.81% | 1.80 | 2.16 | 640,973 |
| 29 Nov 2024 | 2.10 | 0.17 | 8.81% | 1.94 | 2.20 | 589,668 |
| 27 Nov 2024 | 1.93 | -0.10 | -4.93% | 1.75 | 2.27 | 1,821,686 |
| 26 Nov 2024 | 2.03 | 0.31 | 18.02% | 1.80 | 3.54 | 87,663,819 |
| 25 Nov 2024 | 1.72 | 0.24 | 16.22% | 1.4935 | 1.82 | 357,878 |
| 22 Nov 2024 | 1.48 | 0.11 | 8.03% | 1.34 | 1.574 | 106,367 |
| 21 Nov 2024 | 1.37 | 0.05 | 3.79% | 1.30 | 1.3917 | 23,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.5824 | 1.2704 | 1.36 | 214,080 | -0.26 | -16.67% |
| 1 Month | 1.39 | 3.54 | 1.2704 | 1.92 | 5,959,244 | -0.09 | -6.47% |
| 3 Months | 1.55 | 3.54 | 1.12 | 1.94 | 2,413,478 | -0.25 | -16.13% |
| 6 Months | 8.89 | 14.47 | 1.12 | 2.65 | 1,823,295 | -7.59 | -85.38% |
| 1 Year | 8.89 | 14.47 | 1.12 | 2.65 | 1,823,295 | -7.59 | -85.38% |
| 3 Years | 8.89 | 14.47 | 1.12 | 2.65 | 1,823,295 | -7.59 | -85.38% |
| 5 Years | 8.89 | 14.47 | 1.12 | 2.65 | 1,823,295 | -7.59 | -85.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
