VSDA VictoryShares Dividend Accelerator

51.6201

0.1213 (0.24%)

Last Updated: 18:04:43

Data Download:

Name	Symbol	Market	Type
VictoryShares Dividend Accelerator	NASDAQ:VSDA	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1213	0.24%	51.6201	51.62	51.69

High Price	Low Price	Open Price	Traded	Last Trade
51.77	51.55	51.77	8,814	18:04:43

VictoryShares Dividend A... (VSDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	51.4988	-0.26	-0.50%	51.4601	51.71	28,133
06 Feb 2025	51.7575	-0.14	-0.27%	51.601	52.16	22,809
05 Feb 2025	51.8967	0.01	0.03%	51.39	51.9275	15,334
04 Feb 2025	51.8826	-0.10	-0.18%	51.85	52.092	5,960
03 Feb 2025	51.9781	-0.38	-0.73%	51.4351	52.17	34,602
31 Jan 2025	52.3614	-0.35	-0.66%	52.32	52.7743	14,281
30 Jan 2025	52.7079	0.41	0.79%	52.4199	52.8972	28,407
29 Jan 2025	52.2942	-0.19	-0.36%	52.2942	52.63	4,256
28 Jan 2025	52.4833	-0.58	-1.09%	52.4833	52.98	133,875
27 Jan 2025	53.06	0.99	1.90%	52.10	53.06	75,054
24 Jan 2025	52.0708	0.34	0.66%	51.965	52.1899	10,249
23 Jan 2025	51.73	0.00	0.00%	51.73	51.73	0
22 Jan 2025	51.73	-0.29	-0.56%	51.68	52.05	31,657
21 Jan 2025	52.02	0.43	0.83%	51.82	52.0202	7,466
17 Jan 2025	51.59	0.22	0.43%	51.52	51.7425	414,515
16 Jan 2025	51.37	0.41	0.81%	50.80	51.45	82,261
15 Jan 2025	50.9576	0.33	0.66%	50.7805	51.2148	111,468
14 Jan 2025	50.6243	0.48	0.96%	50.23	50.6243	10,799
13 Jan 2025	50.1446	0.38	0.76%	49.71	50.1446	12,506
10 Jan 2025	49.7664	-0.78	-1.55%	49.715	50.27	12,338