We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator | NASDAQ:VSDA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.681 | 1.35% | 51.0374 | 41.00 | 76.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.02 | 50.47 | 50.47 | 8,254 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.0374 | 0.68 | 1.35% | 50.47 | 51.0374 | 8,254 |
| 13 Mar 2025 | 50.3564 | -0.28 | -0.55% | 50.25 | 50.87 | 16,271 |
| 12 Mar 2025 | 50.6349 | -0.75 | -1.46% | 50.5101 | 51.29 | 14,281 |
| 11 Mar 2025 | 51.3843 | -1.02 | -1.94% | 51.3785 | 52.43 | 10,124 |
| 10 Mar 2025 | 52.3993 | -0.35 | -0.67% | 52.283 | 53.379 | 13,384 |
| 07 Mar 2025 | 52.751 | 0.73 | 1.40% | 51.88 | 52.88 | 13,583 |
| 06 Mar 2025 | 52.025 | 0.10 | 0.20% | 51.59 | 52.16 | 13,079 |
| 05 Mar 2025 | 51.9237 | 0.43 | 0.84% | 51.465 | 51.9237 | 5,728 |
| 04 Mar 2025 | 51.4932 | -1.05 | -1.99% | 51.4558 | 52.38 | 12,068 |
| 03 Mar 2025 | 52.54 | -0.24 | -0.45% | 52.32 | 53.0694 | 11,525 |
| 28 Feb 2025 | 52.78 | 0.66 | 1.27% | 52.115 | 52.78 | 32,893 |
| 27 Feb 2025 | 52.1179 | 0.01 | 0.02% | 52.02 | 52.41 | 5,049 |
| 26 Feb 2025 | 52.1076 | -0.49 | -0.94% | 52.031 | 52.63 | 14,614 |
| 25 Feb 2025 | 52.6003 | 0.47 | 0.90% | 52.23 | 52.655 | 23,898 |
| 24 Feb 2025 | 52.1334 | 0.02 | 0.04% | 52.06 | 52.36 | 6,819 |
| 21 Feb 2025 | 52.1141 | -0.12 | -0.24% | 52.0429 | 52.3194 | 8,864 |
| 20 Feb 2025 | 52.2373 | 0.13 | 0.26% | 51.9196 | 52.2373 | 12,368 |
| 19 Feb 2025 | 52.1039 | 0.16 | 0.32% | 51.8416 | 52.15 | 9,516 |
| 18 Feb 2025 | 51.94 | 0.07 | 0.13% | 51.61 | 51.94 | 6,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
