We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator | NASDAQ:VSDA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 0.07% | 49.9428 | 45.04 | 54.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.941 | 49.82 | 49.92 | 7,173 | 22:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 49.9428 | 0.03 | 0.07% | 49.82 | 49.9428 | 7,173 |
| 16 May 2024 | 49.9103 | 0.22 | 0.44% | 49.66 | 49.962 | 21,745 |
| 15 May 2024 | 49.6912 | 0.12 | 0.25% | 49.62 | 49.71 | 4,250 |
| 14 May 2024 | 49.5694 | 0.05 | 0.10% | 49.40 | 49.755 | 12,284 |
| 13 May 2024 | 49.52 | -0.15 | -0.31% | 49.52 | 49.9151 | 20,362 |
| 10 May 2024 | 49.6725 | 0.22 | 0.44% | 49.47 | 49.699 | 6,639 |
| 09 May 2024 | 49.4528 | 0.47 | 0.97% | 48.94 | 49.4528 | 8,772 |
| 08 May 2024 | 48.9782 | 0.00 | 0.00% | 48.85 | 49.0099 | 10,196 |
| 07 May 2024 | 48.9772 | 0.22 | 0.44% | 48.85 | 49.08 | 11,809 |
| 06 May 2024 | 48.7613 | 0.18 | 0.38% | 48.6251 | 48.8099 | 10,024 |
| 03 May 2024 | 48.5778 | 0.22 | 0.45% | 48.38 | 48.61 | 5,375 |
| 02 May 2024 | 48.36 | 0.11 | 0.22% | 48.15 | 48.4925 | 19,208 |
| 01 May 2024 | 48.2547 | -0.05 | -0.09% | 48.12 | 48.6451 | 4,946 |
| 30 Apr 2024 | 48.3002 | -0.31 | -0.63% | 48.3002 | 48.51 | 9,986 |
| 29 Apr 2024 | 48.608 | 0.05 | 0.10% | 48.5044 | 48.74 | 8,139 |
| 26 Apr 2024 | 48.5577 | 0.01 | 0.03% | 48.52 | 48.7099 | 7,017 |
| 25 Apr 2024 | 48.5451 | -0.02 | -0.04% | 48.21 | 48.60 | 19,126 |
| 24 Apr 2024 | 48.5648 | 0.10 | 0.20% | 48.2655 | 48.5648 | 7,353 |
| 23 Apr 2024 | 48.4688 | 0.29 | 0.60% | 48.38 | 48.6126 | 8,457 |
| 22 Apr 2024 | 48.1776 | 0.26 | 0.54% | 47.92 | 48.3461 | 13,255 |
| 19 Apr 2024 | 47.9209 | 0.28 | 0.59% | 47.74 | 47.9655 | 10,239 |
| 18 Apr 2024 | 47.6416 | 0.04 | 0.09% | 47.5095 | 47.8672 | 16,126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
