We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vision Sensing Acquisition Corporation | NASDAQ:VSACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.61 | 8.66 | 14.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 24 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 21 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 20 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 18 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 17 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.21 | 11.61 | 5 |
| 14 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 0 |
| 13 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.21 | 11.61 | 1 |
| 12 Jun 2024 | 11.61 | 0.01 | 0.09% | 11.60 | 11.61 | 350 |
| 11 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 10 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 12.31 | 1 |
| 07 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 04 Jun 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 12.73 | 506 |
| 03 Jun 2024 | 12.00 | 0.50 | 4.35% | 11.95 | 12.64 | 403 |
| 31 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 30 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.64 | 12.73 | 11.21 | 11.73 | 211 | -1.03 | -8.15% |
| 3 Months | 11.50 | 12.73 | 11.21 | 11.66 | 261 | 0.11 | 0.96% |
| 6 Months | 11.2972 | 12.73 | 11.05 | 11.50 | 268 | 0.3128 | 2.77% |
| 1 Year | 11.00 | 12.73 | 10.53 | 11.23 | 383 | 0.61 | 5.55% |
| 3 Years | 10.06 | 12.73 | 9.97 | 10.11 | 24,664 | 1.55 | 15.41% |
| 5 Years | 10.06 | 12.73 | 9.97 | 10.11 | 24,664 | 1.55 | 15.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
