We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vision Sensing Acquisition Corporation | NASDAQ:VSAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.6001 | 11.21 | 18.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.73 | 2 |
| 21 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 0 |
| 20 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 0 |
| 18 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.70 | 4 |
| 17 Jun 2024 | 11.6001 | -0.05 | -0.43% | 11.60 | 11.65 | 1,683 |
| 14 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.72 | 100 |
| 13 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.61 | 11.65 | 50 |
| 12 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.6499 | 15 |
| 11 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.6499 | 0 |
| 10 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.72 | 235 |
| 07 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.60 | 11.6499 | 2 |
| 06 Jun 2024 | 11.6499 | 0.05 | 0.43% | 11.6499 | 11.65 | 1,471 |
| 05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0 |
| 04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 60 |
| 03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 27 |
| 31 May 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 1,098 |
| 30 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 29 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 28 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.73 | 11.6001 | 11.60 | 3 | -0.0999 | -0.85% |
| 1 Month | 11.60 | 11.73 | 11.50 | 11.62 | 396 | 0.0001 | 0.00% |
| 3 Months | 11.1636 | 11.73 | 11.1636 | 11.42 | 3,519 | 0.4365 | 3.91% |
| 6 Months | 11.04 | 11.73 | 11.04 | 11.22 | 5,586 | 0.5601 | 5.07% |
| 1 Year | 10.65 | 11.85 | 10.65 | 11.10 | 5,030 | 0.9501 | 8.92% |
| 3 Years | 9.85 | 11.85 | 9.73 | 10.21 | 18,635 | 1.75 | 17.77% |
| 5 Years | 9.85 | 11.85 | 9.73 | 10.21 | 18,635 | 1.75 | 17.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
