We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Versus Systems Inc | NASDAQ:VS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0302 | -1.27% | 2.3398 | 1.90 | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.16 | 2.47 | 114,355 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.28 | -0.09 | -3.80% | 2.16 | 2.74 | 114,355 |
| 26 Dec 2024 | 2.37 | 0.28 | 13.40% | 1.93 | 2.44 | 107,859 |
| 24 Dec 2024 | 2.09 | -0.05 | -2.34% | 1.9564 | 2.22 | 68,652 |
| 23 Dec 2024 | 2.14 | -0.04 | -1.83% | 1.95 | 2.34 | 160,783 |
| 20 Dec 2024 | 2.18 | 0.34 | 18.48% | 1.81 | 2.2397 | 148,314 |
| 19 Dec 2024 | 1.84 | 0.00 | 0.00% | 1.81 | 1.90 | 42,275 |
| 18 Dec 2024 | 1.84 | -0.08 | -4.17% | 1.81 | 2.0399 | 107,210 |
| 17 Dec 2024 | 1.92 | 0.16 | 9.09% | 1.76 | 1.94 | 72,768 |
| 16 Dec 2024 | 1.76 | 0.04 | 2.33% | 1.69 | 1.79 | 51,479 |
| 13 Dec 2024 | 1.72 | -0.09 | -4.97% | 1.6962 | 1.85 | 43,760 |
| 12 Dec 2024 | 1.81 | -0.15 | -7.65% | 1.81 | 2.04 | 56,463 |
| 11 Dec 2024 | 1.96 | 0.05 | 2.62% | 1.841 | 1.99 | 26,404 |
| 10 Dec 2024 | 1.91 | -0.16 | -7.73% | 1.75 | 2.05 | 85,081 |
| 09 Dec 2024 | 2.07 | 0.35 | 20.35% | 1.72 | 2.1399 | 306,342 |
| 06 Dec 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.87 | 87,789 |
| 05 Dec 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.8396 | 83,207 |
| 04 Dec 2024 | 1.77 | 0.19 | 12.03% | 1.59 | 1.87 | 188,074 |
| 03 Dec 2024 | 1.58 | -0.17 | -9.71% | 1.55 | 1.75 | 148,464 |
| 02 Dec 2024 | 1.75 | 0.22 | 14.38% | 1.53 | 2.37 | 1,074,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.845 | 2.44 | 1.81 | 2.20 | 121,402 | 0.4948 | 26.82% |
| 1 Month | 1.60 | 2.44 | 1.508 | 1.87 | 151,768 | 0.7398 | 46.24% |
| 3 Months | 1.15 | 9.59 | 1.00 | 3.78 | 2,109,819 | 1.19 | 103.46% |
| 6 Months | 1.35 | 9.59 | 1.00 | 3.04 | 1,555,502 | 0.9898 | 73.32% |
| 1 Year | 2.5776 | 9.59 | 1.00 | 2.93 | 950,758 | -0.2378 | -9.23% |
| 3 Years | 475.20 | 600.00 | 1.00 | 22.27 | 1,586,234 | -472.86 | -99.51% |
| 5 Years | 1,982.40 | 2,819.976 | 1.00 | 38.22 | 1,218,138 | -1,980.06 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
