We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Versus Systems Inc | NASDAQ:VS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.72% | 1.40 | 1.31 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.30 | 1.42 | 14,679 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.39 | 0.00 | 0.00% | 1.30 | 1.42 | 14,572 |
| 02 May 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.44 | 10,483 |
| 01 May 2024 | 1.44 | 0.00 | 0.00% | 1.35 | 1.4616 | 12,967 |
| 30 Apr 2024 | 1.44 | 0.11 | 8.27% | 1.2818 | 1.49 | 32,329 |
| 29 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.24 | 1.3341 | 13,540 |
| 26 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.23 | 1.37 | 281,874 |
| 25 Apr 2024 | 1.36 | -0.06 | -4.23% | 1.33 | 1.455 | 4,764 |
| 24 Apr 2024 | 1.42 | 0.06 | 4.41% | 1.35 | 1.49 | 14,071 |
| 23 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.30 | 1.39 | 16,262 |
| 22 Apr 2024 | 1.40 | 0.16 | 12.90% | 1.24 | 1.59 | 144,964 |
| 19 Apr 2024 | 1.24 | -0.05 | -3.88% | 1.24 | 1.285 | 12,409 |
| 18 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.23 | 1.42 | 63,306 |
| 17 Apr 2024 | 1.28 | -0.08 | -5.88% | 1.251 | 1.43 | 106,067 |
| 16 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.34 | 1.38 | 12,081 |
| 15 Apr 2024 | 1.40 | -0.38 | -21.35% | 1.295 | 1.78 | 53,066 |
| 12 Apr 2024 | 1.78 | -0.02 | -1.11% | 1.74 | 1.79 | 9,664 |
| 11 Apr 2024 | 1.80 | 0.02 | 1.12% | 1.7206 | 1.81 | 5,842 |
| 10 Apr 2024 | 1.78 | -0.05 | -2.73% | 1.74 | 1.86 | 12,008 |
| 09 Apr 2024 | 1.83 | -0.07 | -3.68% | 1.7321 | 1.89 | 21,695 |
| 08 Apr 2024 | 1.90 | 0.09 | 4.97% | 1.81 | 1.9394 | 7,023 |
| 05 Apr 2024 | 1.81 | -0.11 | -5.48% | 1.81 | 1.96 | 8,082 |
| 04 Apr 2024 | 1.915 | -0.09 | -4.25% | 1.90 | 1.95 | 5,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.49 | 1.23 | 1.34 | 70,239 | 0.11 | 8.53% |
| 1 Month | 1.96 | 1.96 | 1.23 | 1.38 | 42,125 | -0.56 | -28.57% |
| 3 Months | 2.07 | 2.55 | 1.23 | 1.85 | 41,329 | -0.67 | -32.37% |
| 6 Months | 2.8048 | 6.6304 | 1.23 | 3.47 | 1,623,026 | -1.40 | -50.09% |
| 1 Year | 8.8512 | 20.80 | 1.23 | 4.56 | 2,226,305 | -7.45 | -84.18% |
| 3 Years | 2,371.20 | 2,371.20 | 1.23 | 34.97 | 1,317,958 | -2,369.80 | -99.94% |
| 5 Years | 1,982.40 | 2,819.976 | 1.23 | 45.57 | 1,207,052 | -1,981.00 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
