We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verra Mobility Corporation | NASDAQ:VRRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 7.64% | 25.93 | 26.00 | 28.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.98 | 24.61 | 25.80 | 1,280,833 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.93 | 1.84 | 7.64% | 24.61 | 25.98 | 1,280,737 |
| 02 May 2024 | 24.09 | 0.39 | 1.65% | 23.72 | 24.10 | 980,320 |
| 01 May 2024 | 23.70 | 0.12 | 0.51% | 23.45 | 24.27 | 844,178 |
| 30 Apr 2024 | 23.58 | -0.77 | -3.16% | 23.50 | 24.32 | 1,011,683 |
| 29 Apr 2024 | 24.35 | 0.12 | 0.50% | 24.12 | 24.55 | 876,639 |
| 26 Apr 2024 | 24.23 | -0.03 | -0.12% | 23.83 | 24.45 | 826,507 |
| 25 Apr 2024 | 24.26 | -0.02 | -0.08% | 23.95 | 24.38 | 942,508 |
| 24 Apr 2024 | 24.28 | -0.13 | -0.53% | 24.135 | 24.485 | 645,975 |
| 23 Apr 2024 | 24.41 | 0.53 | 2.22% | 23.74 | 24.50 | 687,640 |
| 22 Apr 2024 | 23.88 | 0.39 | 1.66% | 23.51 | 24.06 | 1,058,271 |
| 19 Apr 2024 | 23.49 | 0.05 | 0.21% | 23.29 | 23.65 | 858,338 |
| 18 Apr 2024 | 23.44 | -0.28 | -1.18% | 23.30 | 23.835 | 730,532 |
| 17 Apr 2024 | 23.72 | -0.36 | -1.50% | 23.70 | 24.25 | 574,024 |
| 16 Apr 2024 | 24.08 | -0.09 | -0.37% | 23.94 | 24.365 | 580,022 |
| 15 Apr 2024 | 24.17 | -0.24 | -0.98% | 24.00 | 24.98 | 634,040 |
| 12 Apr 2024 | 24.41 | -0.25 | -1.01% | 24.29 | 24.645 | 721,900 |
| 11 Apr 2024 | 24.66 | -0.02 | -0.08% | 24.58 | 24.905 | 567,254 |
| 10 Apr 2024 | 24.68 | -0.37 | -1.48% | 24.23 | 24.835 | 823,094 |
| 09 Apr 2024 | 25.05 | 0.28 | 1.13% | 24.60 | 25.13 | 750,678 |
| 08 Apr 2024 | 24.77 | 0.32 | 1.31% | 24.50 | 24.875 | 643,471 |
| 05 Apr 2024 | 24.45 | 0.03 | 0.12% | 24.225 | 24.595 | 1,353,382 |
| 04 Apr 2024 | 24.42 | 0.14 | 0.58% | 24.23 | 24.90 | 1,326,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 25.98 | 23.45 | 23.98 | 907,865 | 1.67 | 6.88% |
| 1 Month | 24.37 | 25.98 | 23.29 | 24.17 | 803,113 | 1.56 | 6.40% |
| 3 Months | 22.40 | 25.98 | 20.26 | 23.38 | 1,007,403 | 3.53 | 15.76% |
| 6 Months | 20.44 | 25.98 | 18.76 | 22.26 | 1,129,542 | 5.49 | 26.86% |
| 1 Year | 16.66 | 25.98 | 16.22 | 20.36 | 1,257,657 | 9.27 | 55.64% |
| 3 Years | 13.66 | 25.98 | 12.70 | 17.39 | 1,182,043 | 12.27 | 89.82% |
| 5 Years | 12.94 | 25.98 | 5.6325 | 15.35 | 1,167,993 | 12.99 | 100.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
