We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verra Mobility Corporation | NASDAQ:VRRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.66 | 18.50 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 12:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.66 | 0.46 | 2.28% | 20.01 | 20.66 | 1,155,545 |
| 13 Mar 2025 | 20.20 | 0.44 | 2.23% | 19.53 | 20.3374 | 1,389,969 |
| 12 Mar 2025 | 19.76 | -0.15 | -0.75% | 19.51 | 20.01 | 1,627,243 |
| 11 Mar 2025 | 19.91 | -0.31 | -1.53% | 19.77 | 20.565 | 2,298,115 |
| 10 Mar 2025 | 20.22 | -0.90 | -4.26% | 20.16 | 21.14 | 1,323,453 |
| 07 Mar 2025 | 21.12 | -0.12 | -0.56% | 20.60 | 21.35 | 979,396 |
| 06 Mar 2025 | 21.24 | -0.44 | -2.03% | 21.12 | 21.54 | 1,093,443 |
| 05 Mar 2025 | 21.68 | -0.89 | -3.94% | 21.57 | 22.53 | 1,574,305 |
| 04 Mar 2025 | 22.57 | -0.39 | -1.70% | 22.475 | 23.11 | 1,815,491 |
| 03 Mar 2025 | 22.96 | 0.07 | 0.31% | 22.81 | 23.30 | 1,855,142 |
| 28 Feb 2025 | 22.89 | -3.06 | -11.79% | 22.58 | 25.54 | 3,481,940 |
| 27 Feb 2025 | 25.95 | 0.04 | 0.15% | 25.69 | 26.24 | 1,009,096 |
| 26 Feb 2025 | 25.91 | -0.25 | -0.96% | 25.88 | 26.38 | 1,114,357 |
| 25 Feb 2025 | 26.16 | 0.32 | 1.24% | 25.90 | 26.27 | 1,674,993 |
| 24 Feb 2025 | 25.84 | -0.11 | -0.42% | 25.665 | 26.02 | 966,440 |
| 21 Feb 2025 | 25.95 | -0.18 | -0.69% | 25.56 | 26.47 | 1,127,734 |
| 20 Feb 2025 | 26.13 | -0.32 | -1.21% | 25.86 | 26.42 | 1,049,753 |
| 19 Feb 2025 | 26.45 | -0.10 | -0.38% | 26.1533 | 26.70 | 881,129 |
| 18 Feb 2025 | 26.55 | 0.22 | 0.84% | 26.22 | 26.80 | 2,325,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 21.14 | 19.51 | 20.10 | 1,546,546 | -0.25 | -1.20% |
| 1 Month | 26.36 | 26.80 | 19.51 | 23.09 | 1,502,055 | -5.70 | -21.62% |
| 3 Months | 23.55 | 27.20 | 19.51 | 24.32 | 1,116,663 | -2.89 | -12.27% |
| 6 Months | 27.30 | 28.25 | 19.51 | 24.66 | 1,163,464 | -6.64 | -24.32% |
| 1 Year | 23.56 | 31.03 | 19.51 | 25.72 | 1,088,396 | -2.90 | -12.31% |
| 3 Years | 16.67 | 31.03 | 12.70 | 19.86 | 1,286,095 | 3.99 | 23.94% |
| 5 Years | 6.65 | 31.03 | 5.6325 | 17.40 | 1,139,908 | 14.01 | 210.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
