We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virpax Pharmaceuticals Inc | NASDAQ:VRPX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 5.51% | 2.49 | 2.45 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.295 | 2.50 | 25,982 | 00:39:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.49 | 0.13 | 5.51% | 2.295 | 2.66 | 25,288 |
| 08 May 2024 | 2.36 | 0.20 | 9.26% | 2.20 | 2.4915 | 12,982 |
| 07 May 2024 | 2.16 | -0.15 | -6.49% | 2.15 | 2.50 | 6,958 |
| 06 May 2024 | 2.31 | 0.07 | 3.12% | 2.20 | 2.425 | 2,455 |
| 03 May 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.66 | 7,425 |
| 02 May 2024 | 2.23 | -0.31 | -12.20% | 2.105 | 2.50 | 40,171 |
| 01 May 2024 | 2.54 | -0.11 | -4.15% | 2.50 | 2.78 | 40,898 |
| 30 Apr 2024 | 2.65 | -0.12 | -4.33% | 2.5119 | 2.92 | 18,086 |
| 29 Apr 2024 | 2.77 | -0.33 | -10.65% | 2.70 | 3.00 | 19,504 |
| 26 Apr 2024 | 3.10 | 0.18 | 6.22% | 3.05 | 3.2824 | 5,246 |
| 25 Apr 2024 | 2.9184 | -0.25 | -7.94% | 2.85 | 3.06 | 8,353 |
| 24 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.07 | 3.365 | 4,656 |
| 23 Apr 2024 | 3.16 | -0.14 | -4.24% | 3.00 | 3.31 | 11,455 |
| 22 Apr 2024 | 3.30 | -0.38 | -10.33% | 3.22 | 3.6472 | 16,065 |
| 19 Apr 2024 | 3.6801 | -0.36 | -8.91% | 3.68 | 3.9494 | 5,954 |
| 18 Apr 2024 | 4.04 | 0.57 | 16.43% | 3.31 | 4.04 | 20,060 |
| 17 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.30 | 3.47 | 1,922 |
| 16 Apr 2024 | 3.47 | -0.06 | -1.71% | 3.279 | 3.47 | 2,753 |
| 15 Apr 2024 | 3.5303 | -0.02 | -0.55% | 3.30 | 3.5303 | 1,529 |
| 12 Apr 2024 | 3.55 | -0.06 | -1.66% | 3.2501 | 3.55 | 9,177 |
| 11 Apr 2024 | 3.61 | -0.05 | -1.37% | 3.57 | 3.62 | 1,020 |
| 10 Apr 2024 | 3.66 | 0.15 | 4.27% | 3.51 | 3.70 | 1,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.66 | 2.105 | 2.25 | 13,998 | 0.08 | 3.32% |
| 1 Month | 3.57 | 4.04 | 2.105 | 2.83 | 11,833 | -1.08 | -30.25% |
| 3 Months | 3.719 | 5.48 | 2.105 | 3.71 | 43,584 | -1.23 | -33.05% |
| 6 Months | 7.678 | 8.00 | 2.105 | 3.79 | 171,582 | -5.19 | -67.57% |
| 1 Year | 7.70 | 11.774 | 2.105 | 4.55 | 99,072 | -5.21 | -67.66% |
| 3 Years | 40.50 | 359.799 | 2.105 | 103.78 | 709,773 | -38.01 | -93.85% |
| 5 Years | 80.00 | 359.799 | 2.105 | 102.73 | 672,607 | -77.51 | -96.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
