VerifyMe Inc Price History - Historical Data for VRMEW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VerifyMe Inc (VRMEW)
VerifyMe Inc (VRMEW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VerifyMe Inc	NASDAQ:VRMEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0279	-21.63%	0.1011	0.0511	0.48

High Price	Low Price	Open Price	Traded	Last Trade
0.1011	0.1011	0.1011	200	21:02:00

VerifyMe (VRMEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.1011	-0.0279	-21.63%	0.1011	0.1011	200
10 Feb 2025	0.129	0.001	0.78%	0.129	0.1291	2,579
07 Feb 2025	0.128	-0.024	-15.79%	0.1201	0.128	5,300
06 Feb 2025	0.152	-0.001	-0.65%	0.152	0.164951	8,266
05 Feb 2025	0.153	0.00	0.00%	0.153	0.165451	15,018
04 Feb 2025	0.153	-0.0092	-5.67%	0.152101	0.153	1,402
03 Feb 2025	0.1622	-0.0244	-13.08%	0.152	0.19	2,884
31 Jan 2025	0.1866	0.0203	12.21%	0.16	0.1866	29,198
30 Jan 2025	0.1663	-0.0217	-11.54%	0.1236	0.1693	24,678
29 Jan 2025	0.188	0.0235	14.29%	0.1312	0.1987	19,857
28 Jan 2025	0.1645	-0.0498	-23.24%	0.164	0.212999	22,176
27 Jan 2025	0.214299	0.0001	0.05%	0.164	0.214299	15,251
24 Jan 2025	0.214199	0.0242	12.74%	0.164	0.2143	22,649
23 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0
22 Jan 2025	0.19	-0.018	-8.65%	0.18	0.220001	30,661
21 Jan 2025	0.208	-0.062	-22.96%	0.154	0.253	54,698
17 Jan 2025	0.27	-0.077	-22.19%	0.25	0.3376	59,168
16 Jan 2025	0.347	-0.063	-15.37%	0.2741	0.496	121,071
15 Jan 2025	0.41	0.11	36.67%	0.2966	0.55	413,992
14 Jan 2025	0.30	-0.20	-40.00%	0.2202	0.75	578,453
13 Jan 2025	0.50	0.2786	125.84%	0.35	0.60	382,355

Download more VerifyMe Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions