VerifyMe Inc Price History - Historical Data for VRMEW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VerifyMe Inc (VRMEW)
VerifyMe Inc (VRMEW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VerifyMe Inc	NASDAQ:VRMEW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.025	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

VerifyMe (VRMEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Jun 2024	0.05	0.0096	23.76%	0.05	0.05	2,500
21 Jun 2024	0.0404	-0.01029	-20.30%	0.0404	0.0437	3,800
20 Jun 2024	0.05069	0.00	0.00%	0.05069	0.05069	0
18 Jun 2024	0.05069	0.00169	3.45%	0.0502	0.0615	3,748
17 Jun 2024	0.049	0.00	0.00%	0.049	0.049	97
14 Jun 2024	0.049	0.00	0.00%	0.049	0.049	0
13 Jun 2024	0.049	-0.0211	-30.10%	0.049	0.0701	6,072
12 Jun 2024	0.0701	0.005	7.68%	0.0689	0.075	5,134
11 Jun 2024	0.0651	0.00	0.00%	0.0651	0.0651	0
10 Jun 2024	0.0651	0.00	0.00%	0.0651	0.0651	0
07 Jun 2024	0.0651	-0.0039	-5.65%	0.0651	0.0651	500
06 Jun 2024	0.069	0.00	0.00%	0.069	0.069	0
05 Jun 2024	0.069	0.004	6.15%	0.069	0.069	557
04 Jun 2024	0.065	-0.00684	-9.52%	0.065	0.065	300
03 Jun 2024	0.071841	-0.00796	-9.97%	0.065	0.0722	793
31 May 2024	0.0798	0.0298	59.60%	0.0798	0.0798	100
30 May 2024	0.05	0.0098	24.38%	0.0402	0.055	9,600
29 May 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
28 May 2024	0.0402	-0.0253	-38.63%	0.0402	0.0537	776

Download more VerifyMe Inc Historical Data

Lamda Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions