We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VerifyMe Inc | NASDAQ:VRME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.319 | -14.12% | 1.94 | 1.94 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 1.75 | 2.25 | 125,306 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.94 | -0.32 | -14.12% | 1.75 | 2.26 | 125,214 |
| 30 Apr 2024 | 2.259 | 0.29 | 14.67% | 1.96 | 2.45 | 404,467 |
| 29 Apr 2024 | 1.97 | 0.30 | 17.96% | 1.64 | 1.97 | 61,118 |
| 26 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.605 | 1.67 | 6,345 |
| 25 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.57 | 1.67 | 7,676 |
| 24 Apr 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.67 | 18,342 |
| 23 Apr 2024 | 1.55 | 0.01 | 0.32% | 1.45 | 1.61 | 22,163 |
| 22 Apr 2024 | 1.545 | 0.03 | 2.32% | 1.42 | 1.545 | 19,052 |
| 19 Apr 2024 | 1.51 | -0.08 | -4.91% | 1.49 | 1.5893 | 10,619 |
| 18 Apr 2024 | 1.588 | 0.00 | -0.13% | 1.56 | 1.59 | 3,621 |
| 17 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.59 | 7,707 |
| 16 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.54 | 1.64 | 6,637 |
| 15 Apr 2024 | 1.61 | 0.02 | 1.46% | 1.57 | 1.66 | 21,661 |
| 12 Apr 2024 | 1.5869 | 0.02 | 1.08% | 1.55 | 1.62 | 25,294 |
| 11 Apr 2024 | 1.57 | -0.07 | -4.27% | 1.5199 | 1.63 | 27,786 |
| 10 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.5907 | 1.64 | 21,207 |
| 09 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.55 | 1.65 | 15,935 |
| 08 Apr 2024 | 1.65 | 0.16 | 10.73% | 1.41 | 1.66 | 77,504 |
| 05 Apr 2024 | 1.4901 | -0.01 | -0.66% | 1.4797 | 1.53 | 38,926 |
| 04 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.51 | 29,823 |
| 03 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.4504 | 1.48 | 13,502 |
| 02 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.42 | 1.48 | 34,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 2.45 | 1.56 | 2.19 | 99,356 | 0.36 | 22.78% |
| 1 Month | 1.46 | 2.45 | 1.41 | 1.94 | 41,832 | 0.48 | 32.88% |
| 3 Months | 1.07 | 2.45 | 1.0599 | 1.55 | 35,685 | 0.87 | 81.31% |
| 6 Months | 1.11 | 2.45 | 0.8511 | 1.17 | 292,137 | 0.83 | 74.77% |
| 1 Year | 1.78 | 2.45 | 0.8511 | 1.18 | 153,028 | 0.16 | 8.99% |
| 3 Years | 4.17 | 4.60 | 0.8511 | 1.83 | 93,670 | -2.23 | -53.48% |
| 5 Years | 3.48 | 6.40 | 0.8511 | 2.69 | 114,681 | -1.54 | -44.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
