We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VerifyMe Inc | NASDAQ:VRME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 9.69% | 3.51 | 3.51 | 3.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 653,497 | 12:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.20 | -0.93 | -22.52% | 3.17 | 5.00 | 20,945,305 |
| 13 Jan 2025 | 4.13 | 1.58 | 61.96% | 3.07 | 4.96 | 57,454,875 |
| 10 Jan 2025 | 2.55 | 0.87 | 51.79% | 1.91 | 3.11 | 57,649,951 |
| 08 Jan 2025 | 1.68 | 0.15 | 9.80% | 1.48 | 3.49 | 71,073,732 |
| 07 Jan 2025 | 1.53 | -0.07 | -4.38% | 1.45 | 1.74 | 2,071,129 |
| 06 Jan 2025 | 1.60 | 0.25 | 18.52% | 1.50 | 1.62 | 3,417,652 |
| 03 Jan 2025 | 1.35 | -0.40 | -22.86% | 1.28 | 1.69 | 3,515,678 |
| 02 Jan 2025 | 1.75 | 0.39 | 28.68% | 1.54 | 2.25 | 31,922,004 |
| 31 Dec 2024 | 1.36 | 0.57 | 72.17% | 1.18 | 2.4799 | 93,903,371 |
| 30 Dec 2024 | 0.7899 | 0.0463 | 6.23% | 0.6995 | 0.79 | 394,226 |
| 27 Dec 2024 | 0.7436 | -0.0454 | -5.75% | 0.70 | 0.797 | 451,882 |
| 26 Dec 2024 | 0.789 | 0.1493 | 23.34% | 0.63 | 0.789 | 560,263 |
| 24 Dec 2024 | 0.6397 | 0.0001 | 0.02% | 0.628 | 0.672 | 43,973 |
| 23 Dec 2024 | 0.6396 | 0.0103 | 1.64% | 0.6251 | 0.679 | 141,969 |
| 20 Dec 2024 | 0.6293 | -0.0007 | -0.11% | 0.61 | 0.6697 | 276,456 |
| 19 Dec 2024 | 0.63 | 0.0011 | 0.17% | 0.5903 | 0.6545 | 399,117 |
| 18 Dec 2024 | 0.6289 | 0.0189 | 3.10% | 0.60 | 0.6799 | 264,161 |
| 17 Dec 2024 | 0.61 | -0.01 | -1.61% | 0.58 | 0.61 | 134,873 |
| 16 Dec 2024 | 0.62 | -0.011 | -1.74% | 0.6061 | 0.6531 | 91,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 5.00 | 1.48 | 2.76 | 51,780,966 | 1.90 | 118.01% |
| 1 Month | 0.6064 | 5.00 | 0.5903 | 2.23 | 20,263,867 | 2.90 | 478.83% |
| 3 Months | 1.37 | 5.00 | 0.5784 | 2.21 | 6,235,283 | 2.14 | 156.20% |
| 6 Months | 1.33 | 5.00 | 0.5784 | 2.21 | 2,758,678 | 2.18 | 163.91% |
| 1 Year | 1.10 | 5.00 | 0.5784 | 2.20 | 1,412,754 | 2.41 | 219.09% |
| 3 Years | 3.17 | 5.00 | 0.5784 | 2.11 | 548,531 | 0.34 | 10.73% |
| 5 Years | 3.48 | 6.40 | 0.5784 | 2.32 | 401,660 | 0.03 | 0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
