Virax Biolabs Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Virax Biolabs Group Ltd	NASDAQ:VRAX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0691	-9.10%	0.69	0.69	0.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7897	0.69	0.776	17,006	00:43:02

Virax Biolabs (VRAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.7591	0.0291	3.99%	0.73	0.7893	30,666
07 May 2024	0.73	0.1027	16.37%	0.631	0.84	146,530
06 May 2024	0.6273	0.0134	2.18%	0.61	0.6743	3,675
03 May 2024	0.6139	0.0039	0.64%	0.60	0.6405	30,984
02 May 2024	0.61	-0.039	-6.01%	0.61	0.6681	9,446
01 May 2024	0.649	0.019	3.02%	0.60	0.6694	53,780
30 Apr 2024	0.63	0.0013	0.21%	0.616	0.6799	12,785
29 Apr 2024	0.6287	-0.06131	-8.89%	0.62	0.7255	18,260
26 Apr 2024	0.69001	-0.00999	-1.43%	0.665	0.7331	3,036
25 Apr 2024	0.70	0.0364	5.49%	0.6602	0.702	8,482
24 Apr 2024	0.6636	0.0056	0.85%	0.632	0.6636	1,895
23 Apr 2024	0.658	-0.047	-6.67%	0.6133	0.739899	39,713
22 Apr 2024	0.705	0.0278	4.11%	0.6826	0.705	5,284
19 Apr 2024	0.6772	-0.0025	-0.37%	0.6272	0.7397	8,234
18 Apr 2024	0.6797	-0.0082	-1.19%	0.6797	0.74	4,818
17 Apr 2024	0.6879	0.0373	5.73%	0.65	0.7838	22,319
16 Apr 2024	0.6506	-0.0244	-3.61%	0.6331	0.693	6,249
15 Apr 2024	0.675	-0.065	-8.78%	0.6133	0.74	57,610
12 Apr 2024	0.74	-0.04	-5.13%	0.7105	0.819	34,166
11 Apr 2024	0.78	0.00	0.00%	0.765	0.83	7,306
10 Apr 2024	0.78	0.009	1.17%	0.7551	0.82	5,138
09 Apr 2024	0.771	-0.029	-3.63%	0.7451	0.813751	11,078

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.84	0.60	0.7109499	44,260	0.03	4.55%
1 Month	0.83	0.84	0.60	0.6908742	25,262	-0.14	-16.87%
3 Months	0.8337	1.09	0.60	0.8513526	35,910	-0.1437	-17.24%
6 Months	2.36	2.80	0.60	1.38	112,196	-1.67	-70.76%
1 Year	3.60	5.445	0.60	3.06	159,238	-2.91	-80.83%
3 Years	200.00	290.00	0.60	42.03	979,983	-199.31	-99.66%
5 Years	200.00	290.00	0.60	42.03	979,983	-199.31	-99.66%