We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virax Biolabs Group Ltd | NASDAQ:VRAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.98% | 1.38 | 1.37 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.30 | 1.30 | 103,575 | 04:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.37 | 0.08 | 6.20% | 1.30 | 1.42 | 103,313 |
| 13 Mar 2025 | 1.29 | -0.18 | -12.35% | 1.26 | 1.58 | 327,542 |
| 12 Mar 2025 | 1.4717 | -0.01 | -0.56% | 1.47 | 1.51 | 88,033 |
| 11 Mar 2025 | 1.48 | 0.12 | 8.42% | 1.44 | 1.52 | 246,875 |
| 10 Mar 2025 | 1.365 | -0.04 | -2.50% | 1.35 | 1.52 | 225,152 |
| 07 Mar 2025 | 1.40 | 0.06 | 4.48% | 1.33 | 1.45 | 90,503 |
| 06 Mar 2025 | 1.34 | -0.02 | -1.47% | 1.22 | 1.40 | 141,004 |
| 05 Mar 2025 | 1.36 | -0.11 | -7.48% | 1.33 | 1.50 | 213,160 |
| 04 Mar 2025 | 1.47 | -0.12 | -7.55% | 1.4405 | 1.626 | 136,067 |
| 03 Mar 2025 | 1.59 | -0.08 | -4.79% | 1.59 | 1.84 | 209,188 |
| 28 Feb 2025 | 1.67 | -0.04 | -2.34% | 1.65 | 1.7499 | 51,659 |
| 27 Feb 2025 | 1.71 | -0.02 | -1.16% | 1.68 | 1.85 | 203,751 |
| 26 Feb 2025 | 1.73 | 0.04 | 2.37% | 1.65 | 1.815 | 206,042 |
| 25 Feb 2025 | 1.69 | -0.04 | -2.31% | 1.62 | 1.75 | 107,718 |
| 24 Feb 2025 | 1.73 | -0.14 | -7.49% | 1.60 | 1.93 | 351,394 |
| 21 Feb 2025 | 1.87 | 0.05 | 2.75% | 1.70 | 1.9112 | 403,238 |
| 20 Feb 2025 | 1.82 | 0.07 | 4.00% | 1.6501 | 1.82 | 91,312 |
| 19 Feb 2025 | 1.75 | -0.13 | -6.91% | 1.75 | 1.87 | 87,197 |
| 18 Feb 2025 | 1.88 | -0.02 | -1.28% | 1.81 | 1.94 | 168,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3323 | 1.58 | 1.26 | 1.38 | 195,621 | 0.0477 | 3.58% |
| 1 Month | 1.8937 | 1.9699 | 1.22 | 1.60 | 178,933 | -0.5137 | -27.13% |
| 3 Months | 1.805 | 3.20 | 1.22 | 2.09 | 331,763 | -0.425 | -23.55% |
| 6 Months | 3.51 | 3.62 | 1.22 | 2.43 | 1,173,341 | -2.13 | -60.68% |
| 1 Year | 0.8417 | 8.9999 | 0.60 | 3.71 | 2,026,915 | 0.5383 | 63.95% |
| 3 Years | 200.00 | 290.00 | 0.60 | 21.71 | 1,432,452 | -198.62 | -99.31% |
| 5 Years | 200.00 | 290.00 | 0.60 | 21.71 | 1,432,452 | -198.62 | -99.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
