Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glimpse Group Inc | NASDAQ:VRAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0212 | -1.61% | 1.2988 | 1.25 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3699 | 1.27 | 1.29 | 63,301 | 22:27:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.30 | -0.02 | -1.52% | 1.27 | 1.3699 | 63,301 |
| 11 Mar 2025 | 1.32 | 0.07 | 5.60% | 1.215 | 1.36 | 114,666 |
| 10 Mar 2025 | 1.25 | -0.08 | -6.02% | 1.22 | 1.322 | 113,913 |
| 07 Mar 2025 | 1.33 | 0.09 | 7.26% | 1.23 | 1.33 | 204,418 |
| 06 Mar 2025 | 1.24 | -0.04 | -3.13% | 1.1901 | 1.36 | 261,529 |
| 05 Mar 2025 | 1.28 | 0.01 | 0.79% | 1.21 | 1.3008 | 93,122 |
| 04 Mar 2025 | 1.27 | 0.06 | 4.96% | 1.16 | 1.30 | 172,412 |
| 03 Mar 2025 | 1.21 | -0.08 | -6.20% | 1.21 | 1.30 | 111,294 |
| 28 Feb 2025 | 1.29 | -0.09 | -6.52% | 1.27 | 1.36 | 276,020 |
| 27 Feb 2025 | 1.38 | -0.06 | -4.17% | 1.37 | 1.4702 | 86,954 |
| 26 Feb 2025 | 1.44 | -0.02 | -1.37% | 1.39 | 1.50 | 191,577 |
| 25 Feb 2025 | 1.46 | 0.01 | 0.69% | 1.35 | 1.50 | 238,437 |
| 24 Feb 2025 | 1.45 | -0.10 | -6.45% | 1.41 | 1.52 | 311,839 |
| 21 Feb 2025 | 1.55 | -0.02 | -1.27% | 1.5003 | 1.60 | 270,739 |
| 20 Feb 2025 | 1.57 | -0.10 | -5.99% | 1.55 | 1.66 | 227,531 |
| 19 Feb 2025 | 1.67 | 0.05 | 3.09% | 1.61 | 1.73 | 204,419 |
| 18 Feb 2025 | 1.62 | -0.12 | -6.90% | 1.55 | 1.70 | 309,197 |
| 14 Feb 2025 | 1.74 | -0.07 | -3.87% | 1.6801 | 1.8195 | 271,929 |
| 13 Feb 2025 | 1.81 | 0.06 | 3.43% | 1.55 | 1.87 | 784,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.36 | 1.1901 | 1.28 | 156,215 | 0.0588 | 4.74% |
| 1 Month | 1.7047 | 1.87 | 1.16 | 1.53 | 231,658 | -0.4059 | -23.81% |
| 3 Months | 1.98 | 7.00 | 1.16 | 3.06 | 2,269,201 | -0.6812 | -34.40% |
| 6 Months | 0.87 | 7.00 | 0.5032 | 2.43 | 1,536,368 | 0.4288 | 49.29% |
| 1 Year | 1.33 | 7.00 | 0.5032 | 2.38 | 781,467 | -0.0312 | -2.35% |
| 3 Years | 5.50 | 7.00 | 0.5032 | 2.72 | 325,094 | -4.20 | -76.39% |
| 5 Years | 11.75 | 21.00 | 0.5032 | 5.57 | 373,195 | -10.45 | -88.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
