We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glimpse Group Inc | NASDAQ:VRAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.54% | 1.83 | 1.75 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.71 | 1.86 | 364,084 | 00:40:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.81 | -0.03 | -1.63% | 1.71 | 1.95 | 345,778 |
| 06 Feb 2025 | 1.84 | 0.14 | 8.24% | 1.64 | 1.89 | 369,604 |
| 05 Feb 2025 | 1.70 | -0.10 | -5.56% | 1.67 | 1.835 | 277,977 |
| 04 Feb 2025 | 1.80 | 0.13 | 7.78% | 1.65 | 1.8393 | 244,916 |
| 03 Feb 2025 | 1.67 | -0.03 | -1.76% | 1.59 | 1.72 | 117,644 |
| 31 Jan 2025 | 1.70 | -0.01 | -0.58% | 1.68 | 1.82 | 268,993 |
| 30 Jan 2025 | 1.71 | 0.02 | 1.18% | 1.68 | 1.79 | 188,483 |
| 29 Jan 2025 | 1.69 | -0.07 | -3.98% | 1.66 | 1.78 | 177,134 |
| 28 Jan 2025 | 1.76 | 0.06 | 3.53% | 1.60 | 1.79 | 226,566 |
| 27 Jan 2025 | 1.70 | -0.33 | -16.26% | 1.685 | 1.95 | 490,337 |
| 24 Jan 2025 | 2.03 | 0.12 | 6.56% | 1.82 | 2.05 | 433,248 |
| 23 Jan 2025 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 0 |
| 22 Jan 2025 | 1.905 | -0.03 | -1.30% | 1.88 | 2.06 | 497,511 |
| 21 Jan 2025 | 1.93 | -0.02 | -1.03% | 1.72 | 1.94 | 557,603 |
| 17 Jan 2025 | 1.95 | -0.03 | -1.52% | 1.87 | 2.05 | 336,602 |
| 16 Jan 2025 | 1.98 | -0.10 | -4.81% | 1.86 | 2.1697 | 446,303 |
| 15 Jan 2025 | 2.08 | 0.25 | 13.66% | 1.863 | 2.13 | 453,077 |
| 14 Jan 2025 | 1.83 | 0.01 | 0.55% | 1.80 | 2.09 | 610,823 |
| 13 Jan 2025 | 1.82 | -0.27 | -12.92% | 1.6301 | 2.0738 | 858,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.89 | 1.59 | 1.75 | 264,055 | 0.13 | 7.65% |
| 1 Month | 2.18 | 2.30 | 1.59 | 1.87 | 393,601 | -0.35 | -16.06% |
| 3 Months | 0.75 | 7.00 | 0.5032 | 2.48 | 3,301,325 | 1.08 | 144.00% |
| 6 Months | 0.8176 | 7.00 | 0.5032 | 2.42 | 1,490,529 | 1.01 | 123.83% |
| 1 Year | 1.13 | 7.00 | 0.5032 | 2.39 | 770,574 | 0.70 | 61.95% |
| 3 Years | 9.30 | 10.90 | 0.5032 | 2.85 | 325,892 | -7.47 | -80.32% |
| 5 Years | 11.75 | 21.00 | 0.5032 | 5.62 | 377,584 | -9.92 | -84.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
