We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glimpse Group Inc | NASDAQ:VRAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3562 | -12.91% | 2.4038 | 2.38 | 2.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.8294 | 2.32 | 2.76 | 1,045,256 | 18:40:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.76 | -0.05 | -1.78% | 2.70 | 3.07 | 1,421,207 |
| 03 Jan 2025 | 2.8101 | 0.02 | 0.72% | 2.50 | 2.86 | 1,232,298 |
| 02 Jan 2025 | 2.79 | 0.32 | 12.96% | 2.62 | 3.14 | 2,583,670 |
| 31 Dec 2024 | 2.47 | -0.15 | -5.73% | 2.38 | 2.7278 | 1,001,073 |
| 30 Dec 2024 | 2.62 | -0.46 | -14.94% | 2.61 | 2.98 | 1,211,133 |
| 27 Dec 2024 | 3.08 | -0.22 | -6.67% | 3.00 | 3.8505 | 2,721,228 |
| 26 Dec 2024 | 3.30 | -0.12 | -3.51% | 2.93 | 3.54 | 2,232,757 |
| 24 Dec 2024 | 3.42 | -0.71 | -17.19% | 3.13 | 3.88 | 2,111,107 |
| 23 Dec 2024 | 4.13 | 0.64 | 18.34% | 3.59 | 4.48 | 3,593,412 |
| 20 Dec 2024 | 3.49 | 0.27 | 8.39% | 2.60 | 3.96 | 5,971,076 |
| 19 Dec 2024 | 3.22 | 0.02 | 0.63% | 3.01 | 7.00 | 30,130,040 |
| 18 Dec 2024 | 3.20 | 1.61 | 101.26% | 1.89 | 3.23 | 54,832,169 |
| 17 Dec 2024 | 1.59 | 0.42 | 35.90% | 1.1501 | 1.6488 | 4,594,317 |
| 16 Dec 2024 | 1.17 | -0.06 | -4.88% | 1.05 | 1.2999 | 745,333 |
| 13 Dec 2024 | 1.23 | -0.06 | -4.65% | 1.15 | 1.40 | 1,636,479 |
| 12 Dec 2024 | 1.29 | -0.21 | -14.00% | 1.22 | 1.78 | 3,637,226 |
| 11 Dec 2024 | 1.50 | 0.36 | 31.58% | 1.12 | 1.75 | 18,452,069 |
| 10 Dec 2024 | 1.14 | 0.30 | 35.71% | 0.9821 | 1.35 | 30,256,828 |
| 09 Dec 2024 | 0.84 | 0.1083 | 14.80% | 0.73515 | 0.92 | 537,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 3.14 | 2.32 | 2.74 | 1,559,562 | -0.2762 | -10.31% |
| 1 Month | 1.08 | 7.00 | 0.9821 | 2.54 | 9,353,523 | 1.32 | 122.57% |
| 3 Months | 0.6856 | 7.00 | 0.5032 | 2.49 | 2,990,730 | 1.72 | 250.61% |
| 6 Months | 1.00 | 7.00 | 0.5032 | 2.44 | 1,401,337 | 1.40 | 140.38% |
| 1 Year | 1.19 | 7.00 | 0.5032 | 2.40 | 736,587 | 1.21 | 102.00% |
| 3 Years | 9.32 | 11.65 | 0.5032 | 3.03 | 320,817 | -6.92 | -74.21% |
| 5 Years | 11.75 | 21.00 | 0.5032 | 5.72 | 375,822 | -9.35 | -79.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
