We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vera Bradley Inc | NASDAQ:VRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.01% | 7.475 | 7.47 | 7.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.485 | 7.385 | 7.39 | 25,531 | 15:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 182,340 |
| 08 May 2024 | 7.25 | 0.16 | 2.26% | 7.01 | 7.30 | 188,895 |
| 07 May 2024 | 7.09 | 0.07 | 1.00% | 7.00 | 7.20 | 147,626 |
| 06 May 2024 | 7.02 | 0.18 | 2.63% | 6.89 | 7.06 | 137,103 |
| 03 May 2024 | 6.84 | -0.13 | -1.87% | 6.795 | 7.08 | 227,134 |
| 02 May 2024 | 6.97 | 0.37 | 5.61% | 6.66 | 6.985 | 282,672 |
| 01 May 2024 | 6.60 | 0.01 | 0.15% | 6.57 | 6.785 | 167,883 |
| 30 Apr 2024 | 6.59 | -0.19 | -2.80% | 6.58 | 6.75 | 189,795 |
| 29 Apr 2024 | 6.78 | 0.04 | 0.52% | 6.71 | 6.85 | 216,026 |
| 26 Apr 2024 | 6.745 | 0.07 | 0.97% | 6.655 | 6.83 | 143,478 |
| 25 Apr 2024 | 6.68 | -0.13 | -1.91% | 6.64 | 6.77 | 164,194 |
| 24 Apr 2024 | 6.81 | 0.19 | 2.87% | 6.57 | 6.87 | 247,042 |
| 23 Apr 2024 | 6.62 | 0.19 | 2.95% | 6.40 | 6.68 | 242,599 |
| 22 Apr 2024 | 6.43 | -0.01 | -0.16% | 6.41 | 6.54 | 227,765 |
| 19 Apr 2024 | 6.44 | -0.03 | -0.46% | 6.38 | 6.565 | 269,683 |
| 18 Apr 2024 | 6.47 | 0.08 | 1.25% | 6.36 | 6.5625 | 222,467 |
| 17 Apr 2024 | 6.39 | 0.01 | 0.16% | 6.39 | 6.555 | 199,487 |
| 16 Apr 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 6.47 | 203,074 |
| 15 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.57 | 259,000 |
| 12 Apr 2024 | 6.35 | -0.17 | -2.61% | 6.34 | 6.575 | 229,954 |
| 11 Apr 2024 | 6.52 | 0.05 | 0.77% | 6.39 | 6.561 | 208,512 |
| 10 Apr 2024 | 6.47 | -0.10 | -1.52% | 6.43 | 6.615 | 206,431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.52 | 6.795 | 7.11 | 176,620 | 0.425 | 6.03% |
| 1 Month | 6.50 | 7.52 | 6.20 | 6.69 | 208,155 | 0.975 | 15.00% |
| 3 Months | 7.82 | 7.9107 | 5.87 | 6.79 | 280,526 | -0.345 | -4.41% |
| 6 Months | 7.27 | 8.35 | 5.87 | 7.18 | 301,171 | 0.205 | 2.82% |
| 1 Year | 5.37 | 8.35 | 4.60 | 6.80 | 276,015 | 2.11 | 39.20% |
| 3 Years | 11.25 | 13.62 | 2.84 | 6.79 | 302,347 | -3.78 | -33.56% |
| 5 Years | 11.86 | 13.62 | 2.84 | 7.50 | 324,523 | -4.39 | -36.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
