We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vera Bradley Inc | NASDAQ:VRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.52% | 3.85 | 3.77 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.785 | 3.89 | 248,052 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.85 | -0.02 | -0.52% | 3.785 | 3.97 | 249,325 |
| 06 Jan 2025 | 3.87 | 0.11 | 2.93% | 3.78 | 3.90 | 265,007 |
| 03 Jan 2025 | 3.76 | 0.03 | 0.80% | 3.63 | 3.79 | 199,595 |
| 02 Jan 2025 | 3.73 | -0.20 | -5.09% | 3.655 | 3.9765 | 273,297 |
| 31 Dec 2024 | 3.93 | 0.02 | 0.51% | 3.83 | 4.01 | 382,003 |
| 30 Dec 2024 | 3.91 | 0.31 | 8.61% | 3.77 | 4.09 | 543,987 |
| 27 Dec 2024 | 3.60 | -0.11 | -2.96% | 3.45 | 3.68 | 363,826 |
| 26 Dec 2024 | 3.71 | 0.11 | 3.06% | 3.52 | 3.73 | 205,965 |
| 24 Dec 2024 | 3.60 | 0.32 | 9.76% | 3.265 | 3.62 | 380,986 |
| 23 Dec 2024 | 3.28 | -0.16 | -4.65% | 3.27 | 3.53 | 385,375 |
| 20 Dec 2024 | 3.44 | -0.04 | -1.15% | 3.39 | 3.51 | 540,810 |
| 19 Dec 2024 | 3.48 | 0.11 | 3.26% | 3.38 | 3.65 | 673,414 |
| 18 Dec 2024 | 3.37 | -0.51 | -13.14% | 3.35 | 3.90 | 482,259 |
| 17 Dec 2024 | 3.88 | -0.10 | -2.51% | 3.795 | 3.98 | 626,201 |
| 16 Dec 2024 | 3.98 | -0.27 | -6.35% | 3.9512 | 4.19 | 548,768 |
| 13 Dec 2024 | 4.25 | -0.18 | -4.06% | 3.965 | 4.40 | 478,470 |
| 12 Dec 2024 | 4.43 | -0.31 | -6.54% | 4.41 | 4.73 | 458,113 |
| 11 Dec 2024 | 4.74 | -0.64 | -11.90% | 4.60 | 4.99 | 1,388,898 |
| 10 Dec 2024 | 5.38 | -0.12 | -2.18% | 5.365 | 5.675 | 495,206 |
| 09 Dec 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.765 | 201,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.01 | 3.63 | 3.84 | 279,976 | -0.11 | -2.78% |
| 1 Month | 5.54 | 5.675 | 3.265 | 4.01 | 482,899 | -1.69 | -30.51% |
| 3 Months | 5.53 | 5.99 | 3.265 | 4.69 | 294,289 | -1.68 | -30.38% |
| 6 Months | 5.80 | 6.985 | 3.265 | 5.31 | 387,700 | -1.95 | -33.62% |
| 1 Year | 7.10 | 8.325 | 3.265 | 6.04 | 359,742 | -3.25 | -45.77% |
| 3 Years | 8.52 | 8.63 | 2.84 | 5.80 | 329,115 | -4.67 | -54.81% |
| 5 Years | 11.31 | 13.62 | 2.84 | 6.77 | 332,739 | -7.46 | -65.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
