We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vera Bradley Inc | NASDAQ:VRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.82% | 3.23 | 3.20 | 3.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.135 | 3.27 | 196,713 | 22:20:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.23 | -0.06 | -1.82% | 3.135 | 3.27 | 196,713 |
| 11 Feb 2025 | 3.29 | -0.29 | -8.10% | 3.28 | 3.545 | 261,529 |
| 10 Feb 2025 | 3.58 | 0.08 | 2.29% | 3.47 | 3.60 | 155,065 |
| 07 Feb 2025 | 3.50 | -0.18 | -4.89% | 3.50 | 3.71 | 159,298 |
| 06 Feb 2025 | 3.68 | 0.06 | 1.66% | 3.61 | 3.69 | 114,173 |
| 05 Feb 2025 | 3.62 | -0.01 | -0.28% | 3.54 | 3.65 | 135,090 |
| 04 Feb 2025 | 3.63 | 0.05 | 1.40% | 3.58 | 3.74 | 225,326 |
| 03 Feb 2025 | 3.58 | -0.16 | -4.28% | 3.55 | 3.70 | 312,673 |
| 31 Jan 2025 | 3.74 | -0.20 | -5.08% | 3.675 | 3.9434 | 149,519 |
| 30 Jan 2025 | 3.94 | 0.17 | 4.51% | 3.77 | 3.975 | 115,040 |
| 29 Jan 2025 | 3.77 | 0.06 | 1.62% | 3.675 | 3.79 | 128,459 |
| 28 Jan 2025 | 3.71 | -0.13 | -3.39% | 3.71 | 3.84 | 149,060 |
| 27 Jan 2025 | 3.84 | 0.16 | 4.35% | 3.66 | 3.865 | 161,588 |
| 24 Jan 2025 | 3.68 | 0.03 | 0.82% | 3.63 | 3.7606 | 151,798 |
| 23 Jan 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 22 Jan 2025 | 3.65 | -0.12 | -3.18% | 3.64 | 3.78 | 118,561 |
| 21 Jan 2025 | 3.77 | -0.01 | -0.26% | 3.71 | 3.845 | 152,628 |
| 17 Jan 2025 | 3.78 | -0.13 | -3.32% | 3.75 | 3.96 | 167,507 |
| 16 Jan 2025 | 3.91 | 0.12 | 3.17% | 3.7733 | 4.00 | 325,300 |
| 15 Jan 2025 | 3.79 | 0.07 | 1.88% | 3.7701 | 3.91 | 92,730 |
| 14 Jan 2025 | 3.72 | 0.09 | 2.48% | 3.67 | 3.77 | 126,902 |
| 13 Jan 2025 | 3.63 | -0.08 | -2.16% | 3.52 | 3.68 | 184,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.69 | 3.225 | 3.49 | 164,224 | -0.42 | -11.51% |
| 1 Month | 3.82 | 4.00 | 3.225 | 3.68 | 168,606 | -0.59 | -15.45% |
| 3 Months | 5.05 | 5.99 | 3.225 | 4.24 | 289,200 | -1.82 | -36.04% |
| 6 Months | 6.08 | 6.375 | 3.225 | 4.94 | 352,447 | -2.85 | -46.88% |
| 1 Year | 7.95 | 8.325 | 3.225 | 5.81 | 346,406 | -4.72 | -59.37% |
| 3 Years | 7.90 | 8.49 | 2.84 | 5.72 | 328,918 | -4.67 | -59.11% |
| 5 Years | 9.72 | 13.62 | 2.84 | 6.69 | 334,310 | -6.49 | -66.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
