We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core Plus Bond ETF | NASDAQ:VPLS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.60 | 30.64 | 121.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 76.60 | 0.27 | 0.35% | 76.40 | 76.60 | 22,804 |
| 17 Jun 2024 | 76.3348 | -0.25 | -0.32% | 76.1986 | 76.37 | 42,117 |
| 14 Jun 2024 | 76.58 | 0.12 | 0.16% | 76.50 | 76.655 | 23,422 |
| 13 Jun 2024 | 76.4598 | 0.31 | 0.41% | 76.27 | 76.4894 | 11,322 |
| 12 Jun 2024 | 76.15 | 0.35 | 0.46% | 76.145 | 76.429 | 10,717 |
| 11 Jun 2024 | 75.80 | 0.23 | 0.30% | 75.49 | 75.93 | 18,505 |
| 10 Jun 2024 | 75.57 | -0.13 | -0.17% | 75.48 | 75.68 | 12,502 |
| 07 Jun 2024 | 75.6969 | -0.50 | -0.66% | 75.685 | 75.71 | 21,988 |
| 06 Jun 2024 | 76.1966 | 0.01 | 0.01% | 76.13 | 76.24 | 25,025 |
| 05 Jun 2024 | 76.19 | 0.19 | 0.25% | 75.98 | 76.19 | 34,924 |
| 04 Jun 2024 | 76.00 | 0.30 | 0.40% | 75.85 | 76.00 | 18,721 |
| 03 Jun 2024 | 75.70 | 0.08 | 0.11% | 75.50 | 75.74 | 12,192 |
| 31 May 2024 | 75.62 | 0.30 | 0.40% | 75.4873 | 75.68 | 7,198 |
| 30 May 2024 | 75.3206 | 0.21 | 0.28% | 75.295 | 75.3887 | 10,280 |
| 29 May 2024 | 75.1099 | -0.27 | -0.36% | 75.00 | 75.25 | 30,060 |
| 28 May 2024 | 75.38 | -0.22 | -0.29% | 75.3501 | 75.79 | 36,758 |
| 24 May 2024 | 75.60 | 0.01 | 0.01% | 75.4597 | 75.615 | 12,911 |
| 23 May 2024 | 75.59 | -0.21 | -0.28% | 75.525 | 75.92 | 26,033 |
| 22 May 2024 | 75.80 | 0.04 | 0.05% | 75.72 | 75.8684 | 28,164 |
| 21 May 2024 | 75.7634 | -0.08 | -0.10% | 75.35 | 75.98 | 342,921 |
| 20 May 2024 | 75.84 | -0.05 | -0.06% | 75.75 | 75.95 | 38,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
