We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VOXX International Corporation | NASDAQ:VOXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 3.78% | 6.175 | 6.06 | 6.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.0225 | 6.11 | 21,764 | 18:45:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.95 | -0.03 | -0.50% | 5.76 | 6.20 | 70,990 |
| 01 May 2024 | 5.98 | 0.08 | 1.36% | 5.80 | 6.41 | 58,939 |
| 30 Apr 2024 | 5.90 | -0.62 | -9.51% | 5.89 | 6.43 | 45,579 |
| 29 Apr 2024 | 6.52 | 0.10 | 1.56% | 6.16 | 6.52 | 71,141 |
| 26 Apr 2024 | 6.42 | -0.14 | -2.13% | 6.30 | 6.84 | 45,368 |
| 25 Apr 2024 | 6.56 | -0.46 | -6.55% | 6.34 | 7.11 | 64,135 |
| 24 Apr 2024 | 7.02 | 0.01 | 0.14% | 6.93 | 7.08 | 11,280 |
| 23 Apr 2024 | 7.01 | 0.18 | 2.64% | 6.88 | 7.15 | 40,182 |
| 22 Apr 2024 | 6.83 | -0.06 | -0.87% | 6.82 | 7.0999 | 19,111 |
| 19 Apr 2024 | 6.89 | -0.39 | -5.36% | 6.835 | 7.47 | 27,792 |
| 18 Apr 2024 | 7.28 | 0.08 | 1.11% | 7.17 | 7.505 | 27,201 |
| 17 Apr 2024 | 7.20 | -0.17 | -2.31% | 7.1601 | 7.61 | 10,746 |
| 16 Apr 2024 | 7.37 | 0.06 | 0.82% | 7.34 | 7.5199 | 7,784 |
| 15 Apr 2024 | 7.31 | -0.60 | -7.59% | 7.25 | 8.0341 | 23,167 |
| 12 Apr 2024 | 7.91 | -0.12 | -1.49% | 7.91 | 8.19 | 17,054 |
| 11 Apr 2024 | 8.03 | -0.16 | -1.95% | 8.00 | 8.17 | 11,384 |
| 10 Apr 2024 | 8.19 | -0.02 | -0.24% | 7.99 | 8.24 | 27,091 |
| 09 Apr 2024 | 8.21 | 0.11 | 1.36% | 8.07 | 8.36 | 11,325 |
| 08 Apr 2024 | 8.10 | -0.19 | -2.29% | 8.05 | 8.37 | 17,580 |
| 05 Apr 2024 | 8.29 | 0.09 | 1.10% | 8.12 | 8.355 | 17,626 |
| 04 Apr 2024 | 8.20 | -0.11 | -1.32% | 8.05 | 8.38 | 15,863 |
| 03 Apr 2024 | 8.31 | 0.19 | 2.34% | 8.00 | 8.395 | 21,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.84 | 5.76 | 6.16 | 58,403 | -0.455 | -6.86% |
| 1 Month | 8.12 | 8.37 | 5.76 | 6.77 | 31,364 | -1.95 | -23.95% |
| 3 Months | 8.44 | 9.24 | 5.76 | 7.79 | 32,997 | -2.27 | -26.84% |
| 6 Months | 9.39 | 11.74 | 5.76 | 8.99 | 34,219 | -3.22 | -34.24% |
| 1 Year | 12.92 | 13.35 | 5.76 | 9.67 | 63,570 | -6.75 | -52.21% |
| 3 Years | 17.60 | 18.22 | 5.76 | 10.43 | 116,549 | -11.43 | -64.91% |
| 5 Years | 4.27 | 27.7799 | 1.815 | 11.60 | 137,422 | 1.91 | 44.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
