Vox Royalty Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vox Royalty Corporation	NASDAQ:VOXR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.65%	2.46	2.40	2.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.48	2.41	2.42	258,573	21:02:01

Vox Royalty (VOXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.46	0.04	1.65%	2.41	2.48	258,573
20 Jun 2024	2.42	-0.01	-0.41%	2.39	2.46	94,997
18 Jun 2024	2.43	0.01	0.41%	2.38	2.49	201,955
17 Jun 2024	2.42	-0.01	-0.41%	2.41	2.59	396,426
14 Jun 2024	2.43	0.10	4.29%	2.30	2.45	341,560
13 Jun 2024	2.33	-0.12	-4.90%	2.32	2.43	345,117
12 Jun 2024	2.45	0.06	2.51%	2.34	2.47	368,308
11 Jun 2024	2.39	0.08	3.46%	2.24	2.39	336,264
10 Jun 2024	2.31	0.11	5.00%	2.18	2.35	335,881
07 Jun 2024	2.20	-0.08	-3.51%	2.18	2.27	334,118
06 Jun 2024	2.28	-0.02	-0.87%	2.19	2.30	377,266
05 Jun 2024	2.30	0.05	2.22%	2.155	2.30	526,014
04 Jun 2024	2.25	-0.01	-0.44%	2.17	2.27	203,860
03 Jun 2024	2.26	0.04	1.80%	2.205	2.3399	382,024
31 May 2024	2.22	-0.03	-1.38%	2.21	2.265	92,600
30 May 2024	2.251	-0.02	-0.84%	2.17	2.30	164,044
29 May 2024	2.27	-0.07	-2.99%	2.24	2.335	176,746
28 May 2024	2.34	0.05	2.18%	2.275	2.3499	109,421
24 May 2024	2.29	-0.02	-0.87%	2.20	2.33	138,692
23 May 2024	2.31	0.06	2.67%	2.16	2.34	507,835
22 May 2024	2.25	-0.05	-2.17%	2.22	2.38	227,479

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.59	2.30	2.43	258,735	0.13	5.58%
1 Month	2.20	2.59	2.155	2.33	270,020	0.26	11.82%
3 Months	2.07	2.59	1.93	2.22	197,646	0.39	18.84%
6 Months	2.04	2.59	1.70	2.14	121,287	0.42	20.59%
1 Year	2.36	2.59	1.70	2.14	88,737	0.10	4.24%
3 Years	2.56	3.1599	1.46	2.21	64,835	-0.10	-3.91%
5 Years	2.56	3.1599	1.46	2.21	64,835	-0.10	-3.91%