We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vor Biopharma Inc | NASDAQ:VOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0133 | 1.50% | 0.90 | 0.86 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8817 | 0.8443 | 0.87 | 232,734 | 00:37:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.8673 | -0.0194 | -2.19% | 0.8443 | 0.8817 | 232,227 |
| 19 Dec 2024 | 0.8867 | -0.0033 | -0.37% | 0.8301 | 0.91 | 258,278 |
| 18 Dec 2024 | 0.89 | -0.0863 | -8.84% | 0.87 | 0.99 | 381,354 |
| 17 Dec 2024 | 0.9763 | -0.0437 | -4.28% | 0.951 | 1.03 | 297,106 |
| 16 Dec 2024 | 1.02 | 0.03 | 2.91% | 0.9645 | 1.03 | 441,737 |
| 13 Dec 2024 | 0.9912 | 0.0131 | 1.34% | 0.9423 | 1.02 | 286,815 |
| 12 Dec 2024 | 0.9781 | -0.0017 | -0.17% | 0.92 | 1.02 | 658,179 |
| 11 Dec 2024 | 0.9798 | -0.0302 | -2.99% | 0.94 | 1.04 | 642,990 |
| 10 Dec 2024 | 1.01 | -0.03 | -2.88% | 0.9062 | 1.05 | 1,168,362 |
| 09 Dec 2024 | 1.04 | 0.22 | 26.89% | 0.8644 | 1.10 | 3,003,413 |
| 06 Dec 2024 | 0.8196 | -0.0254 | -3.01% | 0.80 | 0.8704 | 712,616 |
| 05 Dec 2024 | 0.845 | -0.0493 | -5.51% | 0.8274 | 0.916 | 258,553 |
| 04 Dec 2024 | 0.8943 | -0.0116 | -1.28% | 0.8699 | 0.9639 | 405,800 |
| 03 Dec 2024 | 0.9059 | 0.0369 | 4.25% | 0.851 | 0.9095 | 457,915 |
| 02 Dec 2024 | 0.869 | 0.0369 | 4.43% | 0.832 | 0.8989 | 525,526 |
| 29 Nov 2024 | 0.8321 | 0.0407 | 5.14% | 0.7907 | 0.8396 | 216,445 |
| 27 Nov 2024 | 0.7914 | -0.0086 | -1.08% | 0.7601 | 0.826 | 342,862 |
| 26 Nov 2024 | 0.80 | -0.0169 | -2.07% | 0.7709 | 0.8309 | 376,325 |
| 25 Nov 2024 | 0.8169 | 0.0269 | 3.41% | 0.80 | 0.8559 | 409,264 |
| 22 Nov 2024 | 0.79 | -0.0061 | -0.77% | 0.77 | 0.8031 | 460,944 |
| 21 Nov 2024 | 0.7961 | 0.0013 | 0.16% | 0.7537 | 0.8108 | 359,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.8301 | 0.9567988 | 333,058 | -0.10 | -10.00% |
| 1 Month | 0.7877 | 1.10 | 0.7601 | 0.9368792 | 588,271 | 0.1123 | 14.26% |
| 3 Months | 0.7547 | 1.10 | 0.63 | 0.8286707 | 573,730 | 0.1453 | 19.25% |
| 6 Months | 1.19 | 1.27 | 0.63 | 0.8914375 | 675,641 | -0.29 | -24.37% |
| 1 Year | 2.42 | 3.1399 | 0.63 | 1.19 | 482,090 | -1.52 | -62.81% |
| 3 Years | 12.845 | 13.525 | 0.63 | 2.54 | 250,054 | -11.95 | -92.99% |
| 5 Years | 42.02 | 63.62 | 0.63 | 6.54 | 231,633 | -41.12 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
