We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vor Biopharma Inc | NASDAQ:VOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.16% | 1.81 | 1.72 | 1.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.71 | 1.86 | 283,913 | 00:08:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.81 | -0.04 | -2.16% | 1.71 | 1.86 | 283,913 |
| 08 May 2024 | 1.85 | 0.09 | 5.11% | 1.68 | 1.85 | 564,003 |
| 07 May 2024 | 1.76 | 0.01 | 0.57% | 1.68 | 1.77 | 576,563 |
| 06 May 2024 | 1.75 | -0.05 | -2.78% | 1.72 | 1.82 | 129,404 |
| 03 May 2024 | 1.80 | 0.04 | 2.27% | 1.76 | 1.84 | 162,062 |
| 02 May 2024 | 1.76 | -0.01 | -0.56% | 1.69 | 1.8094 | 241,981 |
| 01 May 2024 | 1.77 | 0.05 | 2.91% | 1.67 | 1.81 | 254,966 |
| 30 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.68 | 1.75 | 115,078 |
| 29 Apr 2024 | 1.74 | 0.05 | 2.96% | 1.69 | 1.78 | 211,497 |
| 26 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.65 | 1.719 | 154,391 |
| 25 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.72 | 178,380 |
| 24 Apr 2024 | 1.74 | -0.14 | -7.45% | 1.73 | 1.87 | 286,829 |
| 23 Apr 2024 | 1.88 | 0.06 | 3.30% | 1.8101 | 1.95 | 209,632 |
| 22 Apr 2024 | 1.82 | 0.11 | 6.43% | 1.6864 | 1.84 | 232,141 |
| 19 Apr 2024 | 1.71 | 0.03 | 1.79% | 1.66 | 1.74 | 199,057 |
| 18 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.67 | 1.75 | 153,147 |
| 17 Apr 2024 | 1.73 | 0.02 | 1.17% | 1.6701 | 1.79 | 169,680 |
| 16 Apr 2024 | 1.71 | -0.09 | -5.00% | 1.70 | 1.83 | 323,988 |
| 15 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.755 | 1.98 | 299,252 |
| 12 Apr 2024 | 1.90 | -0.14 | -6.86% | 1.87 | 2.04 | 224,688 |
| 11 Apr 2024 | 2.04 | 0.07 | 3.55% | 1.94 | 2.06 | 182,277 |
| 10 Apr 2024 | 1.97 | -0.12 | -5.74% | 1.92 | 2.0799 | 252,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.86 | 1.68 | 1.79 | 334,803 | 0.03 | 1.69% |
| 1 Month | 1.98 | 2.06 | 1.65 | 1.78 | 244,900 | -0.17 | -8.59% |
| 3 Months | 2.06 | 2.43 | 1.65 | 2.00 | 352,812 | -0.25 | -12.14% |
| 6 Months | 1.86 | 3.1399 | 1.62 | 2.07 | 255,876 | -0.05 | -2.69% |
| 1 Year | 4.16 | 5.70 | 1.62 | 2.62 | 202,826 | -2.35 | -56.49% |
| 3 Years | 24.36 | 24.36 | 1.62 | 6.31 | 152,768 | -22.55 | -92.57% |
| 5 Years | 42.02 | 63.62 | 1.62 | 10.55 | 160,659 | -40.21 | -95.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
