We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vor Biopharma Inc | NASDAQ:VOR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.88% | 1.28 | 0.75 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.265 | 1.39 | 356,236 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.33 | -0.03 | -2.21% | 1.265 | 1.40 | 354,717 |
| 16 Jan 2025 | 1.36 | -0.01 | -0.73% | 1.31 | 1.38 | 232,631 |
| 15 Jan 2025 | 1.37 | 0.03 | 2.24% | 1.29 | 1.42 | 494,357 |
| 14 Jan 2025 | 1.34 | -0.03 | -2.19% | 1.31 | 1.48 | 620,567 |
| 13 Jan 2025 | 1.37 | -0.19 | -11.90% | 1.32 | 1.56 | 971,555 |
| 10 Jan 2025 | 1.555 | -0.08 | -4.60% | 1.50 | 1.6747 | 579,840 |
| 08 Jan 2025 | 1.63 | -0.03 | -1.81% | 1.56 | 1.73 | 758,657 |
| 07 Jan 2025 | 1.66 | -0.08 | -4.60% | 1.51 | 1.71 | 1,233,758 |
| 06 Jan 2025 | 1.74 | 0.42 | 31.82% | 1.3104 | 1.80 | 3,188,191 |
| 03 Jan 2025 | 1.32 | 0.20 | 17.86% | 1.17 | 1.32 | 1,908,044 |
| 02 Jan 2025 | 1.12 | 0.01 | 0.90% | 1.08 | 1.20 | 999,072 |
| 31 Dec 2024 | 1.11 | -0.08 | -6.72% | 1.05 | 1.23 | 815,862 |
| 30 Dec 2024 | 1.19 | -0.08 | -6.30% | 1.10 | 1.35 | 1,758,154 |
| 27 Dec 2024 | 1.27 | 0.43 | 51.55% | 0.92 | 1.27 | 6,674,468 |
| 26 Dec 2024 | 0.838 | -0.0365 | -4.17% | 0.82 | 0.8745 | 394,625 |
| 24 Dec 2024 | 0.8745 | 0.0064 | 0.74% | 0.8473 | 0.8897 | 266,065 |
| 23 Dec 2024 | 0.8681 | 0.0008 | 0.09% | 0.8192 | 0.87 | 197,442 |
| 20 Dec 2024 | 0.8673 | -0.0194 | -2.19% | 0.8443 | 0.8817 | 228,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.6747 | 1.28 | 1.40 | 582,006 | -0.35 | -21.47% |
| 1 Month | 0.87 | 1.80 | 0.8192 | 1.36 | 1,283,463 | 0.41 | 47.13% |
| 3 Months | 0.696 | 1.80 | 0.696 | 1.11 | 806,696 | 0.584 | 83.91% |
| 6 Months | 1.02 | 1.80 | 0.63 | 0.9825184 | 806,082 | 0.26 | 25.49% |
| 1 Year | 2.31 | 2.56 | 0.63 | 1.19 | 556,020 | -1.03 | -44.59% |
| 3 Years | 9.06 | 9.72 | 0.63 | 2.35 | 277,383 | -7.78 | -85.87% |
| 5 Years | 42.02 | 63.62 | 0.63 | 6.09 | 249,586 | -40.74 | -96.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
