Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Russell 1000 Growth (VONG)
Vanguard Russell 1000 Growth (VONG) Historical

VONG Vanguard Russell 1000 Growth

104.86

0.14 (0.13%)

Last Updated: 16:50:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Russell 1000 Growth	NASDAQ:VONG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.13%	104.86	104.84	104.86

High Price	Low Price	Open Price	Traded	Last Trade
105.31	104.33	105.24	1,094,647	16:50:00

Vanguard Russell 1000 Gr... (VONG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	104.72	1.34	1.30%	104.30	105.17	773,474
16 Jan 2025	103.38	-0.79	-0.76%	103.38	104.70	851,828
15 Jan 2025	104.17	2.41	2.37%	103.025	104.355	5,561,162
14 Jan 2025	101.76	-0.33	-0.32%	101.06	102.8591	896,348
13 Jan 2025	102.09	-0.40	-0.39%	100.81	102.13	1,037,973
10 Jan 2025	102.49	-1.61	-1.55%	101.76	103.3887	1,165,657
08 Jan 2025	104.10	0.12	0.12%	103.1999	104.44	746,615
07 Jan 2025	103.98	-2.01	-1.90%	103.57	106.37	1,032,274
06 Jan 2025	105.99	1.20	1.15%	105.52	106.69	986,323
03 Jan 2025	104.79	1.65	1.60%	103.59	104.8977	808,235
02 Jan 2025	103.14	-0.16	-0.15%	102.22	104.40	1,375,432
31 Dec 2024	103.30	-0.91	-0.87%	103.13	104.63	1,060,145
30 Dec 2024	104.21	-1.30	-1.23%	103.485	105.02	1,478,754
27 Dec 2024	105.51	-1.57	-1.47%	104.58	106.44	714,063
26 Dec 2024	107.08	-0.11	-0.10%	106.43	107.35	656,584
24 Dec 2024	107.19	1.34	1.27%	106.08	107.19	565,325
23 Dec 2024	105.85	0.85	0.81%	104.35	105.90	929,498

Download more Vanguard Russell 1000 Growth Historical Data

Vanguard Russell 1000 Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions