We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 | NASDAQ:VONE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.17% | 264.86 | 259.15 | 279.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 264.97 | 262.02 | 262.02 | 112,733 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 264.86 | 0.46 | 0.17% | 262.02 | 264.97 | 112,733 |
| 10 Jan 2025 | 264.40 | -4.21 | -1.57% | 263.50 | 266.305 | 81,420 |
| 08 Jan 2025 | 268.61 | 0.79 | 0.29% | 266.50 | 268.8009 | 96,207 |
| 07 Jan 2025 | 267.82 | -3.31 | -1.22% | 267.175 | 272.045 | 74,915 |
| 06 Jan 2025 | 271.13 | 1.91 | 0.71% | 270.5782 | 273.04 | 97,830 |
| 03 Jan 2025 | 269.22 | 3.22 | 1.21% | 267.32 | 269.6075 | 50,411 |
| 02 Jan 2025 | 266.00 | -0.72 | -0.27% | 264.36 | 268.88 | 77,136 |
| 31 Dec 2024 | 266.72 | -1.08 | -0.40% | 266.04 | 268.66 | 89,317 |
| 30 Dec 2024 | 267.80 | -2.94 | -1.09% | 265.7877 | 268.9733 | 73,970 |
| 27 Dec 2024 | 270.74 | -2.67 | -0.98% | 268.72 | 271.815 | 62,951 |
| 26 Dec 2024 | 273.41 | -0.07 | -0.03% | 272.5018 | 273.98 | 99,517 |
| 24 Dec 2024 | 273.48 | 3.18 | 1.18% | 270.91 | 273.525 | 45,225 |
| 23 Dec 2024 | 270.30 | 0.65 | 0.24% | 267.83 | 270.62 | 92,255 |
| 20 Dec 2024 | 269.65 | 2.77 | 1.04% | 265.4994 | 271.97 | 127,957 |
| 19 Dec 2024 | 266.88 | -0.06 | -0.02% | 266.68 | 269.80 | 136,533 |
| 18 Dec 2024 | 266.94 | -8.28 | -3.01% | 266.78 | 276.24 | 109,332 |
| 17 Dec 2024 | 275.22 | -1.27 | -0.46% | 274.831 | 275.81 | 83,472 |
| 16 Dec 2024 | 276.49 | 0.88 | 0.32% | 276.1187 | 277.24 | 103,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
