ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VOD Vodafone Group PLC

8.52
0.11 (1.31%)
Pre Market
Last Updated: 13:54:28
Delayed by 15 minutes
Name Symbol Market Type
Vodafone Group PLC NASDAQ:VOD NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.11 1.31% 8.52 8.50 8.51 91,467 13:54:28

Vodafone Group Down Over 7%, On Pace for Largest Percent Decrease Since June 2020 -- Data Talk

18/05/2021 4:35pm

Dow Jones News


Vodafone (NASDAQ:VOD)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Vodafone Charts.

Vodafone Group Plc Sponsored ADR (VOD) is currently at $18.70, down $1.54 or 7.61%

 

-- Would be lowest close since April 23, 2021, when it closed at $18.69

-- On pace for largest percent decrease since June 11, 2020, when it fell 10.54%

-- Snaps a two day winning streak

-- Down 1.32% month-to-date

-- Up 13.47% year-to-date

-- Down 70.82% from its all-time closing high of $64.08 on March 9, 2000

-- Up 20.96% from 52 weeks ago (May 19, 2020), when it closed at $15.46

-- Down 7.61% from its 52 week closing high of $20.24 on May 17, 2021

-- Up 41.13% from its 52 week closing low of $13.25 on Oct. 1, 2020

-- Traded as low as $18.58; lowest intraday level since April 23, 2021, when it hit $18.57

-- Down 8.2% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 10.66%

 

All data as of 11:01:28 AM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 18, 2021 11:20 ET (15:20 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart

Your Recent History

Delayed Upgrade Clock