BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,640.32
0.31%
Brent Oil
72.365
-0.12%
Bitcoin
92,441.09
0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Vodafone Group PLC (VOD)

  7. Vodafone Group PLC (VOD) News

VOD Vodafone Group PLC

8.88
-0.03 (-0.34%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Vodafone Group PLC NASDAQ:VOD NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03 -0.34% 8.88 8.86 8.94 8.9712 8.84 8.9401 5,377,328 01:00:00

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06/08/2024 6:29pm

Edgar (US Regulatory)


 
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULES 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
Dated August 06, 2024
 
Commission File Number: 001-10086
 
VODAFONE GROUP
PUBLIC LIMITED COMPANY
(Translation of registrant’s name into English)
 
 
VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
Form 20-F ✓ Form 40-F _
 
 
 
 
This Report on Form 6-K contains a Stock Exchange Announcement dated 06 August 6, 2024 entitled Transaction in Own Shares.
 
 
VODAFONE GROUP PLC
 
TRANSACTIONS IN OWN SECURITIES
 
 
06 August 2024
 
 
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 2020/21 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):
 
 
Date of purchase:
06 August 2024
Number of ordinary shares purchased:
11,267,700
Highest price paid per share (pence):
70.68
Lowest price paid per share (pence):              
69.72
Volume weighted average price paid per share (pence):
70.22
 
 
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,629,175,849 of its ordinary shares in treasury and has 26,578,768,968 ordinary shares in issue (excluding treasury shares).
 
As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 August 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 11,267,700 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 06 August 2024 is set out below.
 
Schedule of purchases - aggregate information
 
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
70.20
7,664,823
CHIX
70.26
2,016,751
BATE
70.30
465,106
AQXE
70.25
581,849
TRQX
70.25
539,171
 
Schedule of purchases - individual transactions
 
Transaction Time
Trading Venue
Number of Shares
Price Per Share (pence)
Transaction Reference Number
06/08/2024 08:00:29
XLON
92
69.82
E0JlaNqstHd2
06/08/2024 08:00:29
XLON
14423
69.84
E0JlaNqstHbr
06/08/2024 08:00:29
XLON
223
69.84
E0JlaNqstHcy
06/08/2024 08:00:29
XLON
14208
69.84
E0JlaNqstHd0
06/08/2024 08:00:29
XLON
12000
69.84
E0JlaNqstHVX
06/08/2024 08:00:29
XLON
2510
69.84
E0JlaNqstHVZ
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410852
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410853
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410854
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410855
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410856
06/08/2024 08:00:29
CHIX
1689
69.84
3056202410857
06/08/2024 08:00:29
CHIX
500
69.84
3056202410858
06/08/2024 08:00:30
XLON
12000
69.84
E0JlaNqstHyf
06/08/2024 08:00:31
XLON
4911
69.84
E0JlaNqstILq
06/08/2024 08:00:47
XLON
14896
69.96
E0JlaNqstKHh
06/08/2024 08:01:17
XLON
8970
69.98
E0JlaNqstNwk
06/08/2024 08:01:17
XLON
12032
69.98
E0JlaNqstNwm
06/08/2024 08:01:17
XLON
12032
69.98
E0JlaNqstNwq
06/08/2024 08:01:17
XLON
10168
69.98
E0JlaNqstNws
06/08/2024 08:01:17
XLON
12032
69.98
E0JlaNqstNww
06/08/2024 08:01:17
XLON
5296
69.98
E0JlaNqstNwy
06/08/2024 08:01:17
CHIX
8481
69.98
3056202411097
06/08/2024 08:01:17
BATE
2076
69.98
235092502301
06/08/2024 08:01:17
AQXE
2728
69.98
573
06/08/2024 08:01:17
TRQX
1921
69.98
E0JlaO7IDpQO
06/08/2024 08:06:22
XLON
12000
70.02
E0JlaNqstmQr
06/08/2024 08:06:22
CHIX
1063
70.02
3056202411855
06/08/2024 08:06:45
XLON
4884
70.00
E0JlaNqstnw4
06/08/2024 08:06:45
XLON
13164
70.00
E0JlaNqstnx5
06/08/2024 08:06:45
XLON
4588
70.00
E0JlaNqstnxC
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411928
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411929
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411930
06/08/2024 08:06:45
CHIX
4425
70.00
3056202411931
06/08/2024 08:06:45
BATE
1082
70.00
235092502765
06/08/2024 08:06:45
BATE
1082
70.00
235092502766
06/08/2024 08:06:45
BATE
1082
70.00
235092502767
06/08/2024 08:06:45
BATE
541
70.00
235092502768
06/08/2024 08:06:45
BATE
541
70.00
235092502769
06/08/2024 08:06:45
AQXE
1426
70.00
2671
06/08/2024 08:06:45
AQXE
1426
70.00
2672
06/08/2024 08:06:45
AQXE
2670
70.00
2673
06/08/2024 08:06:45
AQXE
1426
70.00
2674
06/08/2024 08:06:45
AQXE
2670
70.00
2675
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgF2
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgF7
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFC
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFe
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFO
06/08/2024 08:06:45
TRQX
1347
70.00
E0JlaO7IEgFT
06/08/2024 08:07:51
XLON
12786
69.92
E0JlaNqstrrc
06/08/2024 08:07:51
XLON
12179
69.92
E0JlaNqstrre
06/08/2024 08:07:51
XLON
12293
69.92
E0JlaNqstrrg
06/08/2024 08:07:51
XLON
2784
69.92
E0JlaNqstrri
06/08/2024 08:07:51
XLON
2871
69.92
E0JlaNqstrrk
06/08/2024 08:07:51
XLON
2684
69.92
E0JlaNqstrrm
06/08/2024 08:07:51
XLON
12786
69.92
E0JlaNqstrs2
06/08/2024 08:07:51
XLON
12179
69.92
E0JlaNqstrs4
06/08/2024 08:07:51
XLON
12293
69.92
E0JlaNqstrs6
06/08/2024 08:07:51
XLON
361
69.92
E0JlaNqstrsd
06/08/2024 08:07:51
XLON
4037
69.92
E0JlaNqstrsH
06/08/2024 08:07:51
XLON
5171
69.92
E0JlaNqstrsJ
06/08/2024 08:07:51
XLON
3578
69.92
E0JlaNqstrsL
06/08/2024 08:10:10
TRQX
6820
70.02
E0JlaO7IF9f2
06/08/2024 08:12:22
XLON
13019
70.02
E0JlaNqsu9pn
06/08/2024 08:12:22
XLON
13019
70.02
E0JlaNqsu9q3
06/08/2024 08:12:59
XLON
17847
70.10
E0JlaNqsuBnp
06/08/2024 08:12:59
BATE
4132
70.10
235092503378
06/08/2024 08:12:59
TRQX
3824
70.10
E0JlaO7IFcKB
06/08/2024 08:14:31
XLON
7513
70.08
E0JlaNqsuI99
06/08/2024 08:14:31
XLON
2285
70.08
E0JlaNqsuI9w
06/08/2024 08:14:31
CHIX
7104
70.08
3056202413318
06/08/2024 08:14:31
BATE
1739
70.08
235092503579
06/08/2024 08:14:31
TRQX
1609
70.08
E0JlaO7IFs1z
06/08/2024 08:15:02
CHIX
4222
70.16
3056202413460
06/08/2024 08:15:03
XLON
4268
70.16
E0JlaNqsuKDC
06/08/2024 08:15:03
CHIX
2900
70.16
3056202413464
06/08/2024 08:15:03
AQXE
2291
70.16
7746
06/08/2024 08:15:03
TRQX
1613
70.16
E0JlaO7IFy0V
06/08/2024 08:15:24
XLON
13257
70.20
E0JlaNqsuMLu
06/08/2024 08:15:24
XLON
13257
70.20
E0JlaNqsuMM7
06/08/2024 08:15:24
XLON
3699
70.20
E0JlaNqsuMMI
06/08/2024 08:16:42
XLON
9135
70.16
E0JlaNqsuRby
06/08/2024 08:16:42
CHIX
8638
70.16
3056202413862
06/08/2024 08:16:42
BATE
2114
70.16
235092503857
06/08/2024 08:16:42
AQXE
2778
70.16
8826
06/08/2024 08:16:42
TRQX
1957
70.16
E0JlaO7IGGNO
06/08/2024 08:17:44
XLON
18311
70.30
E0JlaNqsuVNy
06/08/2024 08:17:44
AQXE
5568
70.30
9340
06/08/2024 08:18:34
XLON
12530
70.24
E0JlaNqsuY7i
06/08/2024 08:18:34
XLON
12530
70.24
E0JlaNqsuY7q
06/08/2024 08:18:34
XLON
2785
70.24
E0JlaNqsuY7s
06/08/2024 08:18:34
XLON
647
70.24
E0JlaNqsuY7w
06/08/2024 08:19:44
XLON
8658
70.14
E0JlaNqsudQy
06/08/2024 08:19:44
CHIX
8187
70.14
3056202414455
06/08/2024 08:19:44
BATE
1002
70.14
235092504163
06/08/2024 08:19:44
BATE
1002
70.14
235092504164
06/08/2024 08:19:44
AQXE
2633
70.14
10238
06/08/2024 08:19:44
TRQX
1855
70.14
E0JlaO7IGiJ7
06/08/2024 08:21:41
XLON
12000
70.30
E0JlaNqsujFB
06/08/2024 08:21:41
XLON
3288
70.30
E0JlaNqsujFI
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414668
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414669
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414670
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414671
06/08/2024 08:21:41
CHIX
2457
70.30
3056202414672
06/08/2024 08:21:41
CHIX
2172
70.30
3056202414673
06/08/2024 08:21:41
AQXE
791
70.30
10958
06/08/2024 08:21:41
AQXE
791
70.30
10959
06/08/2024 08:21:41
AQXE
791
70.30
10960
06/08/2024 08:21:41
AQXE
791
70.30
10961
06/08/2024 08:21:41
AQXE
791
70.30
10962
06/08/2024 08:21:41
AQXE
791
70.30
10963
06/08/2024 08:21:41
AQXE
791
70.30
10964
06/08/2024 08:21:41
AQXE
791
70.30
10965
06/08/2024 08:21:41
AQXE
2512
70.30
10966
06/08/2024 08:21:41
AQXE
2444
70.30
10967
06/08/2024 08:21:41
AQXE
4
70.30
10968
06/08/2024 08:21:41
AQXE
724
70.30
10969
06/08/2024 08:21:41
AQXE
787
70.30
10970
06/08/2024 08:22:55
XLON
30190
70.46
E0JlaNqsunHR
06/08/2024 08:23:53
XLON
10955
70.40
E0JlaNqsuqM1
06/08/2024 08:23:53
CHIX
10358
70.40
3056202415029
06/08/2024 08:23:53
BATE
2536
70.40
235092504464
06/08/2024 08:23:53
TRQX
2347
70.40
E0JlaO7IHGYj
06/08/2024 08:25:02
XLON
2091
70.36
E0JlaNqsuvFh
06/08/2024 08:25:02
XLON
9909
70.36
E0JlaNqsuvFj
06/08/2024 08:25:02
XLON
3282
70.36
E0JlaNqsuvFn
06/08/2024 08:25:02
XLON
6097
70.36
E0JlaNqsuvGM
06/08/2024 08:25:02
XLON
6691
70.36
E0JlaNqsuvGQ
06/08/2024 08:25:41
CHIX
10433
70.38
3056202415423
06/08/2024 08:25:41
CHIX
4299
70.38
3056202415424
06/08/2024 08:25:41
CHIX
1145
70.38
3056202415425
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIc
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIj
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIK
06/08/2024 08:25:41
TRQX
2364
70.38
E0JlaO7IHXIS
06/08/2024 08:25:41
TRQX
2792
70.38
E0JlaO7IHXIU
06/08/2024 08:27:38
XLON
7267
70.32
E0JlaNqsv5oq
06/08/2024 08:27:38
XLON
3329
70.32
E0JlaNqsv5os
06/08/2024 08:27:38
BATE
2453
70.32
235092504907
06/08/2024 08:27:45
AQXE
274
70.34
13694
06/08/2024 08:28:16
XLON
6568
70.42
E0JlaNqsv8Se
06/08/2024 08:28:16
XLON
15075
70.42
E0JlaNqsv8SF
06/08/2024 08:28:16
XLON
6568
70.42
E0JlaNqsv8Sj
06/08/2024 08:28:16
XLON
8507
70.42
E0JlaNqsv8SX
06/08/2024 08:28:16
XLON
2393
70.42
E0JlaNqsv8T3
06/08/2024 08:29:34
XLON
9708
70.46
E0JlaNqsvC2X
06/08/2024 08:29:39
CHIX
10411
70.46
3056202416067
06/08/2024 08:29:57
XLON
12362
70.48
E0JlaNqsvCvE
06/08/2024 08:29:57
XLON
12362
70.48
E0JlaNqsvCvJ
06/08/2024 08:29:57
XLON
1674
70.48
E0JlaNqsvCvL
06/08/2024 08:31:52
XLON
8076
70.42
E0JlaNqsvL5R
06/08/2024 08:31:52
CHIX
7636
70.42
3056202416561
06/08/2024 08:31:52
BATE
1869
70.42
235092505517
06/08/2024 08:31:52
AQXE
2456
70.42
15278
06/08/2024 08:31:52
TRQX
1730
70.42
E0JlaO7IIOkC
06/08/2024 08:32:02
XLON
9767
70.38
E0JlaNqsvLi1
06/08/2024 08:32:40
XLON
8847
70.44
E0JlaNqsvNqm
06/08/2024 08:32:40
CHIX
8366
70.44
3056202416709
06/08/2024 08:32:40
BATE
2048
70.44
235092505624
06/08/2024 08:32:40
AQXE
2691
70.44
15588
06/08/2024 08:32:40
TRQX
1895
70.44
E0JlaO7IIV2B
06/08/2024 08:33:19
CHIX
2304
70.46
3056202416845
06/08/2024 08:33:19
CHIX
16370
70.46
3056202416846
06/08/2024 08:34:06
CHIX
3674
70.44
3056202416921
06/08/2024 08:35:46
XLON
15078
70.38
E0JlaNqsvWUB
06/08/2024 08:35:46
XLON
9280
70.40
E0JlaNqsvWPN
06/08/2024 08:35:46
XLON
9014
70.42
E0JlaNqsvWNs
06/08/2024 08:35:46
XLON
12492
70.44
E0JlaNqsvWJs
06/08/2024 08:35:46
XLON
8634
70.44
E0JlaNqsvWJu
06/08/2024 08:35:46
XLON
4056
70.44
E0JlaNqsvWJx
06/08/2024 08:35:46
XLON
4056
70.44
E0JlaNqsvWK3
06/08/2024 08:35:46
XLON
4056
70.44
E0JlaNqsvWK8
06/08/2024 08:35:46
XLON
785
70.44
E0JlaNqsvWKH
06/08/2024 08:35:46
CHIX
8774
70.40
3056202417097
06/08/2024 08:35:46
CHIX
5492
70.42
3056202417090
06/08/2024 08:35:46
CHIX
3031
70.42
3056202417091
06/08/2024 08:35:46
CHIX
8164
70.44
3056202417089
06/08/2024 08:35:46
BATE
526
70.40
235092505893
06/08/2024 08:35:46
BATE
1622
70.40
235092505894
06/08/2024 08:35:46
BATE
2086
70.42
235092505890
06/08/2024 08:35:46
BATE
1998
70.44
235092505889
06/08/2024 08:35:46
AQXE
2822
70.40
16534
06/08/2024 08:35:46
AQXE
2741
70.42
16531
06/08/2024 08:35:46
AQXE
2626
70.44
16529
06/08/2024 08:35:46
TRQX
1988
70.40
E0JlaO7IIrOp
06/08/2024 08:35:46
TRQX
1931
70.42
E0JlaO7IIrNt
06/08/2024 08:35:46
TRQX
1849
70.44
E0JlaO7IIrKT
06/08/2024 08:35:48
XLON
15078
70.38
E0JlaNqsvWec
06/08/2024 08:35:48
XLON
5091
70.38
E0JlaNqsvWej
06/08/2024 08:38:05
CHIX
7738
70.34
3056202417450
06/08/2024 08:39:37
XLON
9164
70.30
E0JlaNqsvhlY
06/08/2024 08:39:37
TRQX
1963
70.30
E0JlaO7IJH06
06/08/2024 08:43:26
XLON
2467
70.38
E0JlaNqsvqlg
06/08/2024 08:43:26
XLON
4009
70.38
E0JlaNqsvqlT
06/08/2024 08:43:26
XLON
7991
70.38
E0JlaNqsvqlV
06/08/2024 08:43:26
XLON
26874
70.38
E0JlaNqsvqmK
06/08/2024 08:43:26
XLON
511
70.38
E0JlaNqsvqmP
06/08/2024 08:43:26
CHIX
8295
70.38
3056202418180
06/08/2024 08:43:26
CHIX
5388
70.38
3056202418181
06/08/2024 08:43:26
BATE
208
70.38
235092506716
06/08/2024 08:43:26
BATE
1015
70.38
235092506717
06/08/2024 08:43:26
BATE
807
70.38
235092506718
06/08/2024 08:43:26
BATE
208
70.38
235092506719
06/08/2024 08:43:26
BATE
1822
70.38
235092506720
06/08/2024 08:43:26
AQXE
2670
70.38
18794
06/08/2024 08:43:26
TRQX
1879
70.38
E0JlaO7IJePi
06/08/2024 08:43:26
TRQX
1879
70.38
E0JlaO7IJePr
06/08/2024 08:43:26
TRQX
38
70.38
E0JlaO7IJeQ0
06/08/2024 08:43:26
TRQX
884
70.38
E0JlaO7IJeQ3
06/08/2024 08:43:26
TRQX
6
70.38
E0JlaO7IJeQ5
06/08/2024 08:43:26
TRQX
49
70.38
E0JlaO7IJeQ8
06/08/2024 08:43:26
TRQX
15
70.38
E0JlaO7IJeQB
06/08/2024 08:43:26
TRQX
6
70.38
E0JlaO7IJeQD
06/08/2024 08:43:26
TRQX
11
70.38
E0JlaO7IJeQF
06/08/2024 08:43:26
TRQX
31
70.38
E0JlaO7IJeQI
06/08/2024 08:43:26
TRQX
5
70.38
E0JlaO7IJeQL
06/08/2024 08:43:26
TRQX
45
70.38
E0JlaO7IJeQN
06/08/2024 08:44:08
XLON
12441
70.32
E0JlaNqsvsh0
06/08/2024 08:46:12
XLON
14002
70.32
E0JlaNqsvxYa
06/08/2024 08:46:12
CHIX
7865
70.32
3056202418515
06/08/2024 08:46:12
CHIX
5374
70.32
3056202418516
06/08/2024 08:46:56
XLON
15689
70.36
E0JlaNqsvzdK
06/08/2024 08:46:56
AQXE
4771
70.36
19643
06/08/2024 08:46:56
TRQX
3361
70.36
E0JlaO7IK1Da
06/08/2024 08:48:18
XLON
12790
70.30
E0JlaNqsw2yr
06/08/2024 08:48:18
XLON
11328
70.30
E0JlaNqsw2yt
06/08/2024 08:48:18
XLON
3179
70.30
E0JlaNqsw2yx
06/08/2024 08:48:18
XLON
12790
70.30
E0JlaNqsw2yz
06/08/2024 08:48:18
XLON
15092
70.30
E0JlaNqsw2z1
06/08/2024 08:48:18
XLON
5635
70.30
E0JlaNqsw2z3
06/08/2024 08:48:18
XLON
482
70.30
E0JlaNqsw2zA
06/08/2024 08:48:18
XLON
181
70.30
E0JlaNqsw2zC
06/08/2024 08:48:19
XLON
12449
70.28
E0JlaNqsw39l
06/08/2024 08:48:19
XLON
12837
70.28
E0JlaNqsw39n
06/08/2024 08:48:19
XLON
12449
70.28
E0JlaNqsw3A8
06/08/2024 08:48:19
XLON
12837
70.28
E0JlaNqsw3AA
06/08/2024 08:48:19
XLON
6473
70.28
E0JlaNqsw3HL
06/08/2024 08:48:19
XLON
5453
70.28
E0JlaNqsw3HN
06/08/2024 08:57:16
XLON
7574
70.40
E0JlaNqswM8e
06/08/2024 08:57:16
XLON
23840
70.40
E0JlaNqswM8g
06/08/2024 08:57:16
XLON
13708
70.40
E0JlaNqswM8k
06/08/2024 08:57:16
CHIX
12161
70.40
3056202420033
06/08/2024 08:57:16
CHIX
10381
70.40
3056202420034
06/08/2024 08:57:16
AQXE
7250
70.40
22536
06/08/2024 08:57:16
TRQX
5107
70.40
E0JlaO7IKusz
06/08/2024 09:00:04
XLON
14299
70.34
E0JlaNqswQcY
06/08/2024 09:00:04
CHIX
13521
70.34
3056202420328
06/08/2024 09:00:04
BATE
3310
70.34
235092508030
06/08/2024 09:00:04
AQXE
4348
70.34
23297
06/08/2024 09:00:04
TRQX
3064
70.34
E0JlaO7IL71n
06/08/2024 09:01:18
XLON
4146
70.22
E0JlaNqswURq
06/08/2024 09:01:18
XLON
12915
70.22
E0JlaNqswURQ
06/08/2024 09:01:18
XLON
4145
70.22
E0JlaNqswURS
06/08/2024 09:01:18
XLON
8769
70.22
E0JlaNqswUS7
06/08/2024 09:01:18
XLON
12914
70.22
E0JlaNqswUSB
06/08/2024 09:01:18
XLON
8769
70.22
E0JlaNqswUSf
06/08/2024 09:01:18
XLON
1
70.22
E0JlaNqswUSF
06/08/2024 09:01:18
XLON
12914
70.22
E0JlaNqswUSH
06/08/2024 09:01:18
XLON
4146
70.22
E0JlaNqswUVH
06/08/2024 09:05:07
XLON
2622
70.24
E0JlaNqswdyA
06/08/2024 09:05:07
XLON
10203
70.24
E0JlaNqswdyC
06/08/2024 09:05:07
XLON
8722
70.24
E0JlaNqswdyE
06/08/2024 09:05:07
XLON
9014
70.24
E0JlaNqswdyI
06/08/2024 09:06:52
XLON
12460
70.18
E0JlaNqswhwU
06/08/2024 09:06:52
XLON
4523
70.18
E0JlaNqswhzV
06/08/2024 09:06:52
XLON
3098
70.18
E0JlaNqswhzX
06/08/2024 09:06:52
XLON
7045
70.18
E0JlaNqswhzZ
06/08/2024 09:06:52
AQXE
3789
70.18
25518
06/08/2024 09:06:52
TRQX
2669
70.18
E0JlaO7ILj3j
06/08/2024 09:08:00
XLON
9562
70.26
E0JlaNqswkWa
06/08/2024 09:08:00
XLON
2577
70.26
E0JlaNqswkWj
06/08/2024 09:08:00
XLON
8324
70.26
E0JlaNqswkWl
06/08/2024 09:08:00
XLON
719
70.26
E0JlaNqswkWr
06/08/2024 09:08:00
XLON
12139
70.26
E0JlaNqswkWW
06/08/2024 09:09:13
XLON
11897
70.16
E0JlaNqswnpL
06/08/2024 09:09:13
BATE
1825
70.16
235092508956
06/08/2024 09:09:13
BATE
929
70.16
235092508957
06/08/2024 09:09:13
TRQX
2549
70.16
E0JlaO7ILuJr
06/08/2024 09:10:58
CHIX
2784
70.14
3056202422056
06/08/2024 09:10:58
CHIX
6538
70.14
3056202422058
06/08/2024 09:10:58
CHIX
6538
70.14
3056202422059
06/08/2024 09:11:33
XLON
12000
70.10
E0JlaNqswtKp
06/08/2024 09:11:33
XLON
240
70.10
E0JlaNqswtKu
06/08/2024 09:11:33
XLON
2026
70.10
E0JlaNqswtKw
06/08/2024 09:11:33
XLON
5580
70.10
E0JlaNqswtLK
06/08/2024 09:11:33
XLON
1897
70.10
E0JlaNqswtLM
06/08/2024 09:11:33
XLON
14349
70.10
E0JlaNqswtLR
06/08/2024 09:11:33
XLON
2354
70.10
E0JlaNqswtLY
06/08/2024 09:11:33
CHIX
150
70.10
3056202422138
06/08/2024 09:11:33
CHIX
621
70.10
3056202422139
06/08/2024 09:11:33
CHIX
771
70.10
3056202422140
06/08/2024 09:11:33
CHIX
471
70.10
3056202422141
06/08/2024 09:11:33
BATE
188
70.10
235092509160
06/08/2024 09:11:33
TRQX
1141
70.10
E0JlaO7IM5Tt
06/08/2024 09:14:20
XLON
662
70.06
E0JlaNqswzMd
06/08/2024 09:14:20
XLON
1187
70.06
E0JlaNqswzMs
06/08/2024 09:14:20
XLON
14340
70.06
E0JlaNqswzMU
06/08/2024 09:14:20
XLON
8163
70.06
E0JlaNqswzPl
06/08/2024 09:14:20
XLON
6177
70.06
E0JlaNqswzPt
06/08/2024 09:14:20
XLON
13889
70.08
E0JlaNqswzGh
06/08/2024 09:14:20
XLON
113
70.08
E0JlaNqswzGZ
06/08/2024 09:14:20
XLON
8653
70.08
E0JlaNqswzHf
06/08/2024 09:14:20
CHIX
3691
70.06
3056202422492
06/08/2024 09:14:20
CHIX
1468
70.08
3056202422472
06/08/2024 09:14:20
CHIX
1327
70.08
3056202422473
06/08/2024 09:14:20
BATE
2524
70.08
235092509391
06/08/2024 09:14:20
BATE
717
70.08
235092509392
06/08/2024 09:14:20
AQXE
3249
70.08
27666
06/08/2024 09:14:20
TRQX
1216
70.06
E0JlaO7IMJXY
06/08/2024 09:14:20
TRQX
2800
70.08
E0JlaO7IMJMu
06/08/2024 09:14:20
TRQX
2999
70.08
E0JlaO7IMJMW
06/08/2024 09:14:22
XLON
10843
70.06
E0JlaNqswzTo
06/08/2024 09:14:30
BATE
157
70.02
235092509428
06/08/2024 09:19:13
XLON
15663
69.98
E0JlaNqsxBnL
06/08/2024 09:19:13
XLON
3972
69.98
E0JlaNqsxBnV
06/08/2024 09:19:14
XLON
5800
69.98
E0JlaNqsxBrc
06/08/2024 09:19:14
XLON
1241
69.98
E0JlaNqsxBrE
06/08/2024 09:19:14
XLON
10450
69.98
E0JlaNqsxBrI
06/08/2024 09:19:14
XLON
9385
69.98
E0JlaNqsxBrK
06/08/2024 09:19:14
XLON
1138
69.98
E0JlaNqsxBrO
06/08/2024 09:19:14
XLON
3967
69.98
E0JlaNqsxBrq
06/08/2024 09:22:38
XLON
7333
70.08
E0JlaNqsxJAE
06/08/2024 09:22:39
XLON
9335
70.06
E0JlaNqsxJCA
06/08/2024 09:22:39
XLON
6099
70.06
E0JlaNqsxJCC
06/08/2024 09:22:39
XLON
237
70.06
E0JlaNqsxJCH
06/08/2024 09:22:39
XLON
6099
70.06
E0JlaNqsxJCO
06/08/2024 09:22:39
XLON
9098
70.06
E0JlaNqsxJCQ
06/08/2024 09:22:39
XLON
9763
70.06
E0JlaNqsxJCS
06/08/2024 09:23:12
XLON
12000
70.04
E0JlaNqsxKsT
06/08/2024 09:23:12
XLON
2557
70.04
E0JlaNqsxKsX
06/08/2024 09:23:12
CHIX
743
70.04
3056202423983
06/08/2024 09:23:12
CHIX
513
70.04
3056202423984
06/08/2024 09:23:12
CHIX
743
70.04
3056202423986
06/08/2024 09:23:12
BATE
307
70.04
235092510283
06/08/2024 09:23:12
TRQX
1207
70.04
E0JlaO7IN6dg
06/08/2024 09:24:04
XLON
12000
70.04
E0JlaNqsxMqS
06/08/2024 09:24:04
CHIX
872
70.04
3056202424093
06/08/2024 09:24:04
CHIX
872
70.04
3056202424094
06/08/2024 09:24:04
CHIX
872
70.04
3056202424095
06/08/2024 09:24:04
CHIX
872
70.04
3056202424096
06/08/2024 09:24:04
CHIX
872
70.04
3056202424097
06/08/2024 09:24:04
CHIX
872
70.04
3056202424098
06/08/2024 09:24:04
CHIX
872
70.04
3056202424099
06/08/2024 09:24:04
CHIX
872
70.04
3056202424100
06/08/2024 09:24:04
CHIX
872
70.04
3056202424101
06/08/2024 09:24:04
CHIX
508
70.04
3056202424102
06/08/2024 09:24:04
BATE
213
70.04
235092510348
06/08/2024 09:24:04
AQXE
282
70.04
30634
06/08/2024 09:24:04
AQXE
282
70.04
30635
06/08/2024 09:24:04
AQXE
1215
70.04
30636
06/08/2024 09:24:04
TRQX
1154
70.04
E0JlaO7INBK7
06/08/2024 09:24:05
XLON
14521
70.04
E0JlaNqsxN9z
06/08/2024 09:24:05
XLON
5919
70.04
E0JlaNqsxNA8
06/08/2024 09:26:55
XLON
15443
70.02
E0JlaNqsxSpl
06/08/2024 09:26:55
XLON
4241
70.02
E0JlaNqsxSpt
06/08/2024 09:26:55
XLON
11202
70.02
E0JlaNqsxSpx
06/08/2024 09:28:19
CHIX
18671
70.04
3056202424907
06/08/2024 09:30:28
XLON
2314
70.22
E0JlaNqsxZxc
06/08/2024 09:30:28
BATE
6685
70.22
235092510993
06/08/2024 09:31:30
XLON
1636
70.28
E0JlaNqsxcI5
06/08/2024 09:31:30
XLON
1627
70.28
E0JlaNqsxcIe
06/08/2024 09:31:30
AQXE
5366
70.28
32621
06/08/2024 09:31:30
AQXE
2720
70.28
32622
06/08/2024 09:31:30
AQXE
767
70.28
32623
06/08/2024 09:31:30
AQXE
706
70.28
32624
06/08/2024 09:31:30
AQXE
690
70.28
32626
06/08/2024 09:31:30
AQXE
5257
70.28
32627
06/08/2024 09:31:30
AQXE
758
70.28
32628
06/08/2024 09:31:35
BATE
1380
70.30
235092511130
06/08/2024 09:31:41
XLON
3358
70.26
E0JlaNqsxcWs
06/08/2024 09:31:41
XLON
8642
70.26
E0JlaNqsxcWu
06/08/2024 09:31:41
XLON
5511
70.26
E0JlaNqsxcWw
06/08/2024 09:31:41
XLON
12000
70.26
E0JlaNqsxcX0
06/08/2024 09:31:41
XLON
2153
70.26
E0JlaNqsxcX2
06/08/2024 09:31:41
XLON
9503
70.26
E0JlaNqsxcXB
06/08/2024 09:31:41
XLON
1363
70.26
E0JlaNqsxcXj
06/08/2024 09:31:41
XLON
14475
70.26
E0JlaNqsxcXn
06/08/2024 09:31:41
XLON
14475
70.26
E0JlaNqsxcXs
06/08/2024 09:31:41
XLON
7593
70.26
E0JlaNqsxcXw
06/08/2024 09:31:41
XLON
4772
70.26
E0JlaNqsxcXy
06/08/2024 09:31:41
XLON
2110
70.26
E0JlaNqsxcY0
06/08/2024 09:31:41
XLON
2416
70.26
E0JlaNqsxcY2
06/08/2024 09:31:41
CHIX
723
70.26
3056202425350
06/08/2024 09:31:41
CHIX
723
70.26
3056202425351
06/08/2024 09:31:41
CHIX
723
70.26
3056202425352
06/08/2024 09:31:41
CHIX
723
70.26
3056202425353
06/08/2024 09:31:41
CHIX
347
70.26
3056202425354
06/08/2024 09:31:41
CHIX
362
70.26
3056202425355
06/08/2024 09:31:41
CHIX
361
70.26
3056202425356
06/08/2024 09:31:41
CHIX
1
70.26
3056202425357
06/08/2024 09:31:41
CHIX
723
70.26
3056202425358
06/08/2024 09:31:41
CHIX
723
70.26
3056202425359
06/08/2024 09:31:41
CHIX
723
70.26
3056202425360
06/08/2024 09:31:41
CHIX
723
70.26
3056202425361
06/08/2024 09:31:41
CHIX
723
70.26
3056202425362
06/08/2024 09:31:41
BATE
176
70.26
235092511139
06/08/2024 09:31:41
BATE
88
70.26
235092511140
06/08/2024 09:31:41
BATE
88
70.26
235092511141
06/08/2024 09:31:41
BATE
176
70.26
235092511142
06/08/2024 09:31:41
AQXE
218
70.26
32661
06/08/2024 09:31:41
AQXE
16
70.26
32662
06/08/2024 09:31:41
AQXE
8978
70.26
32663
06/08/2024 09:31:41
AQXE
18
70.26
32664
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdC0
06/08/2024 09:31:41
TRQX
5
70.26
E0JlaO7INdC2
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdC7
06/08/2024 09:31:41
TRQX
901
70.26
E0JlaO7INdC9
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCe
06/08/2024 09:31:41
TRQX
896
70.26
E0JlaO7INdCg
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCJ
06/08/2024 09:31:41
TRQX
896
70.26
E0JlaO7INdCL
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCm
06/08/2024 09:31:41
TRQX
1324
70.26
E0JlaO7INdCq
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCU
06/08/2024 09:31:41
TRQX
1342
70.26
E0JlaO7INdCZ
06/08/2024 09:36:12
XLON
12668
70.12
E0JlaNqsxkeF
06/08/2024 09:36:12
XLON
4915
70.12
E0JlaNqsxkeH
06/08/2024 09:36:12
XLON
5085
70.12
E0JlaNqsxkei
06/08/2024 09:36:12
XLON
3676
70.12
E0JlaNqsxkek
06/08/2024 09:37:33
XLON
9544
70.14
E0JlaNqsxmlS
06/08/2024 09:37:33
XLON
9780
70.14
E0JlaNqsxmlU
06/08/2024 09:38:57
XLON
10155
70.14
E0JlaNqsxocx
06/08/2024 09:38:57
CHIX
9602
70.14
3056202426134
06/08/2024 09:38:57
BATE
2351
70.14
235092511555
06/08/2024 09:38:57
AQXE
3088
70.14
34159
06/08/2024 09:38:57
TRQX
2176
70.14
E0JlaO7IO6l2
06/08/2024 09:41:25
XLON
11575
70.14
E0JlaNqsxt2y
06/08/2024 09:41:25
XLON
5183
70.14
E0JlaNqsxt37
06/08/2024 09:41:25
CHIX
15846
70.14
3056202426421
06/08/2024 09:41:25
BATE
3879
70.14
235092511717
06/08/2024 09:41:25
AQXE
5096
70.14
34725
06/08/2024 09:41:25
TRQX
3590
70.14
E0JlaO7IOIoe
06/08/2024 09:44:13
XLON
182
70.14
E0JlaNqsxwu9
06/08/2024 09:44:13
XLON
5027
70.14
E0JlaNqsxwuD
06/08/2024 09:44:13
XLON
2148
70.14
E0JlaNqsxwv3
06/08/2024 09:44:13
CHIX
1855
70.14
3056202426707
06/08/2024 09:44:13
CHIX
2896
70.14
3056202426708
06/08/2024 09:44:13
CHIX
1855
70.14
3056202426709
06/08/2024 09:44:13
CHIX
4751
70.14
3056202426710
06/08/2024 09:44:13
CHIX
4751
70.14
3056202426711
06/08/2024 09:44:13
CHIX
903
70.14
3056202426712
06/08/2024 09:44:13
CHIX
384
70.14
3056202426713
06/08/2024 09:44:13
CHIX
4180
70.14
3056202426714
06/08/2024 09:44:13
AQXE
1529
70.14
35221
06/08/2024 09:44:13
AQXE
1529
70.14
35222
06/08/2024 09:44:13
AQXE
1529
70.14
35223
06/08/2024 09:44:13
AQXE
1529
70.14
35224
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTyv
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTz0
06/08/2024 09:44:13
TRQX
3007
70.14
E0JlaO7IOTz2
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTz9
06/08/2024 09:44:13
TRQX
3007
70.14
E0JlaO7IOTzB
06/08/2024 09:44:13
TRQX
1344
70.14
E0JlaO7IOTzO
06/08/2024 09:44:13
TRQX
2049
70.14
E0JlaO7IOTzQ
06/08/2024 09:46:50
XLON
19912
70.04
E0JlaNqsy12F
06/08/2024 09:46:50
CHIX
3399
70.04
3056202427037
06/08/2024 09:46:50
CHIX
15428
70.04
3056202427038
06/08/2024 09:46:50
BATE
4609
70.04
235092512070
06/08/2024 09:46:50
AQXE
6055
70.04
35822
06/08/2024 09:46:50
TRQX
4265
70.04
E0JlaO7IOf9E
06/08/2024 09:50:13
CHIX
10531
70.10
3056202427559
06/08/2024 09:50:13
CHIX
8070
70.10
3056202427560
06/08/2024 09:50:13
BATE
2578
70.10
235092512363
06/08/2024 09:50:13
BATE
2578
70.10
235092512364
06/08/2024 09:50:13
BATE
1289
70.10
235092512365
06/08/2024 09:50:13
BATE
1289
70.10
235092512366
06/08/2024 09:50:13
BATE
2578
70.10
235092512367
06/08/2024 09:50:13
BATE
3830
70.10
235092512369
06/08/2024 09:50:13
TRQX
2387
70.10
E0JlaO7IOweJ
06/08/2024 09:51:59
XLON
14597
70.12
E0JlaNqsyDFh
06/08/2024 09:51:59
XLON
14597
70.12
E0JlaNqsyDFW
06/08/2024 09:53:32
XLON
12865
70.12
E0JlaNqsyGpu
06/08/2024 09:53:32
XLON
113
70.12
E0JlaNqsyGpx
06/08/2024 09:53:32
XLON
1963
70.12
E0JlaNqsyGq3
06/08/2024 09:53:32
CHIX
14127
70.12
3056202428049
06/08/2024 09:53:32
BATE
3459
70.12
235092512628
06/08/2024 09:53:32
AQXE
4544
70.12
37904
06/08/2024 09:53:32
TRQX
3201
70.12
E0JlaO7IPCVt
06/08/2024 09:55:45
XLON
11513
70.04
E0JlaNqsyK9s
06/08/2024 09:55:45
XLON
778
70.04
E0JlaNqsyK9u
06/08/2024 09:55:45
XLON
11053
70.04
E0JlaNqsyK9y
06/08/2024 09:55:45
XLON
778
70.04
E0JlaNqsyKA0
06/08/2024 09:55:45
XLON
460
70.04
E0JlaNqsyKA2
06/08/2024 09:55:45
XLON
10593
70.04
E0JlaNqsyKA4
06/08/2024 09:55:45
XLON
3288
70.04
E0JlaNqsyKA8
06/08/2024 09:55:45
XLON
1818
70.04
E0JlaNqsyKAC
06/08/2024 09:55:46
XLON
12797
70.02
E0JlaNqsyKCf
06/08/2024 09:58:08
XLON
12000
69.98
E0JlaNqsyNDM
06/08/2024 09:58:08
XLON
4280
69.98
E0JlaNqsyNDY
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428574
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428576
06/08/2024 09:58:08
CHIX
612
69.98
3056202428577
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428578
06/08/2024 09:58:08
CHIX
612
69.98
3056202428579
06/08/2024 09:58:08
CHIX
1091
69.98
3056202428580
06/08/2024 09:58:08
BATE
267
69.98
235092512983
06/08/2024 09:58:08
AQXE
352
69.98
39017
06/08/2024 09:58:08
TRQX
1183
69.98
E0JlaO7IPV3C
06/08/2024 10:00:07
XLON
1749
69.96
E0JlaNqsyQne
06/08/2024 10:00:07
XLON
8727
69.96
E0JlaNqsyQnj
06/08/2024 10:00:07
XLON
12682
69.96
E0JlaNqsyQnY
06/08/2024 10:00:43
XLON
12952
69.92
E0JlaNqsyS8K
06/08/2024 10:00:43
XLON
13686
69.92
E0JlaNqsyS8M
06/08/2024 10:00:43
XLON
12952
69.92
E0JlaNqsyS8T
06/08/2024 10:00:43
XLON
13686
69.92
E0JlaNqsyS8V
06/08/2024 10:00:43
XLON
5206
69.92
E0JlaNqsyS8X
06/08/2024 10:00:43
XLON
1608
69.92
E0JlaNqsyS8z
06/08/2024 10:00:43
XLON
3077
69.92
E0JlaNqsyS8Z
06/08/2024 10:00:43
XLON
951
69.92
E0JlaNqsyS91
06/08/2024 10:00:43
XLON
12377
69.94
E0JlaNqsyS6e
06/08/2024 10:00:43
XLON
10298
69.94
E0JlaNqsyS6i
06/08/2024 10:00:43
XLON
2079
69.94
E0JlaNqsyS6k
06/08/2024 10:00:43
XLON
6755
69.94
E0JlaNqsyS6m
06/08/2024 10:09:00
XLON
12000
69.94
E0JlaNqsykHs
06/08/2024 10:09:00
XLON
5609
69.94
E0JlaNqsykI5
06/08/2024 10:09:00
XLON
210
69.94
E0JlaNqsykI8
06/08/2024 10:09:00
XLON
5609
69.94
E0JlaNqsykIA
06/08/2024 10:09:00
XLON
572
69.94
E0JlaNqsykIC
06/08/2024 10:09:00
XLON
12
69.94
E0JlaNqsykIE
06/08/2024 10:09:00
CHIX
11274
69.94
3056202430099
06/08/2024 10:09:00
CHIX
2417
69.94
3056202430101
06/08/2024 10:09:00
CHIX
8857
69.94
3056202430102
06/08/2024 10:09:00
CHIX
158
69.94
3056202430103
06/08/2024 10:09:00
CHIX
3600
69.94
3056202430105
06/08/2024 10:09:00
BATE
2759
69.94
235092513913
06/08/2024 10:09:00
BATE
2759
69.94
235092513914
06/08/2024 10:09:00
BATE
2759
69.94
235092513915
06/08/2024 10:09:00
BATE
2759
69.94
235092513916
06/08/2024 10:09:00
BATE
1371
69.94
235092513917
06/08/2024 10:09:00
BATE
458
69.94
235092513918
06/08/2024 10:09:00
AQXE
3627
69.94
42309
06/08/2024 10:09:00
AQXE
1802
69.94
42310
06/08/2024 10:09:00
AQXE
209
69.94
42311
06/08/2024 10:09:00
AQXE
1616
69.94
42312
06/08/2024 10:09:00
AQXE
2011
69.94
42313
06/08/2024 10:11:45
XLON
5553
69.84
E0JlaNqsyqDd
06/08/2024 10:11:45
XLON
5553
69.84
E0JlaNqsyqDN
06/08/2024 10:11:45
XLON
9732
69.84
E0JlaNqsyqDQ
06/08/2024 10:11:45
XLON
9732
69.84
E0JlaNqsyqDV
06/08/2024 10:14:16
XLON
967
69.72
E0JlaNqsyyWE
06/08/2024 10:14:16
XLON
11033
69.72
E0JlaNqsyyWH
06/08/2024 10:14:16
XLON
5488
69.72
E0JlaNqsyyWJ
06/08/2024 10:14:16
XLON
12000
69.72
E0JlaNqsyyY4
06/08/2024 10:15:00
XLON
15291
69.80
E0JlaNqsz1Th
06/08/2024 10:15:00
XLON
15291
69.80
E0JlaNqsz1Tw
06/08/2024 10:15:00
XLON
7421
69.80
E0JlaNqsz1U1
06/08/2024 10:17:22
XLON
13855
69.78
E0JlaNqsz7ci
06/08/2024 10:17:22
XLON
13855
69.78
E0JlaNqsz7cr
06/08/2024 10:17:22
XLON
982
69.78
E0JlaNqsz7cv
06/08/2024 10:19:07
XLON
12127
69.74
E0JlaNqszCDG
06/08/2024 10:19:07
XLON
6696
69.74
E0JlaNqszCDI
06/08/2024 10:19:07
XLON
12000
69.76
E0JlaNqszCCu
06/08/2024 10:19:07
XLON
2679
69.76
E0JlaNqszCCy
06/08/2024 10:19:07
CHIX
282
69.76
3056202432062
06/08/2024 10:19:07
CHIX
282
69.76
3056202432064
06/08/2024 10:19:07
CHIX
282
69.76
3056202432065
06/08/2024 10:19:07
CHIX
282
69.76
3056202432066
06/08/2024 10:19:07
CHIX
282
69.76
3056202432067
06/08/2024 10:19:07
CHIX
282
69.76
3056202432068
06/08/2024 10:19:07
CHIX
282
69.76
3056202432069
06/08/2024 10:19:07
CHIX
282
69.76
3056202432070
06/08/2024 10:19:07
CHIX
282
69.76
3056202432071
06/08/2024 10:19:07
CHIX
282
69.76
3056202432072
06/08/2024 10:19:07
CHIX
282
69.76
3056202432073
06/08/2024 10:19:07
CHIX
282
69.76
3056202432074
06/08/2024 10:19:07
CHIX
282
69.76
3056202432075
06/08/2024 10:19:07
CHIX
282
69.76
3056202432076
06/08/2024 10:19:07
CHIX
282
69.76
3056202432077
06/08/2024 10:19:07
CHIX
282
69.76
3056202432078
06/08/2024 10:19:07
CHIX
282
69.76
3056202432079
06/08/2024 10:19:07
CHIX
282
69.76
3056202432080
06/08/2024 10:19:07
CHIX
282
69.76
3056202432081
06/08/2024 10:19:07
CHIX
282
69.76
3056202432082
06/08/2024 10:19:07
CHIX
282
69.76
3056202432083
06/08/2024 10:19:07
CHIX
282
69.76
3056202432084
06/08/2024 10:19:07
CHIX
282
69.76
3056202432085
06/08/2024 10:19:07
CHIX
282
69.76
3056202432086
06/08/2024 10:19:07
CHIX
282
69.76
3056202432087
06/08/2024 10:19:07
CHIX
282
69.76
3056202432088
06/08/2024 10:19:07
CHIX
282
69.76
3056202432089
06/08/2024 10:19:07
CHIX
282
69.76
3056202432090
06/08/2024 10:19:07
CHIX
282
69.76
3056202432091
06/08/2024 10:19:07
CHIX
282
69.76
3056202432092
06/08/2024 10:19:07
CHIX
282
69.76
3056202432093
06/08/2024 10:19:07
CHIX
282
69.76
3056202432094
06/08/2024 10:19:07
CHIX
282
69.76
3056202432095
06/08/2024 10:19:07
CHIX
282
69.76
3056202432096
06/08/2024 10:19:07
CHIX
282
69.76
3056202432097
06/08/2024 10:19:07
CHIX
282
69.76
3056202432098
06/08/2024 10:19:07
CHIX
282
69.76
3056202432099
06/08/2024 10:19:07
CHIX
282
69.76
3056202432100
06/08/2024 10:19:07
CHIX
282
69.76
3056202432101
06/08/2024 10:19:07
CHIX
282
69.76
3056202432102
06/08/2024 10:19:07
CHIX
282
69.76
3056202432103
06/08/2024 10:19:07
CHIX
282
69.76
3056202432104
06/08/2024 10:19:07
CHIX
282
69.76
3056202432105
06/08/2024 10:19:07
CHIX
282
69.76
3056202432106
06/08/2024 10:19:07
CHIX
282
69.76
3056202432107
06/08/2024 10:19:07
CHIX
282
69.76
3056202432108
06/08/2024 10:19:07
CHIX
282
69.76
3056202432109
06/08/2024 10:19:07
CHIX
282
69.76
3056202432110
06/08/2024 10:19:07
CHIX
116
69.76
3056202432111
06/08/2024 10:19:07
CHIX
229
69.76
3056202432112
06/08/2024 10:19:07
BATE
129
69.76
235092514939
06/08/2024 10:19:07
AQXE
91
69.76
46046
06/08/2024 10:19:07
AQXE
12807
69.76
46048
06/08/2024 10:19:07
TRQX
1079
69.76
E0JlaO7IRFHD
06/08/2024 10:25:30
TRQX
6954
70.04
E0JlaO7IRi95
06/08/2024 10:26:18
XLON
12000
70.08
E0JlaNqszTVy
06/08/2024 10:26:18
XLON
8542
70.08
E0JlaNqszTW9
06/08/2024 10:26:18
CHIX
6743
70.08
3056202433092
06/08/2024 10:26:18
CHIX
14178
70.08
3056202433093
06/08/2024 10:26:18
CHIX
10176
70.08
3056202433094
06/08/2024 10:26:18
CHIX
9252
70.08
3056202433095
06/08/2024 10:26:18
BATE
394
70.08
235092515483
06/08/2024 10:26:18
BATE
2097
70.08
235092515484
06/08/2024 10:26:18
BATE
2491
70.08
235092515485
06/08/2024 10:26:18
BATE
1703
70.08
235092515486
06/08/2024 10:26:18
BATE
2491
70.08
235092515487
06/08/2024 10:26:18
BATE
1703
70.08
235092515488
06/08/2024 10:26:18
BATE
1960
70.08
235092515489
06/08/2024 10:26:18
BATE
2444
70.08
235092515490
06/08/2024 10:26:18
AQXE
3275
70.08
48348
06/08/2024 10:26:18
AQXE
3275
70.08
48349
06/08/2024 10:26:18
AQXE
3275
70.08
48350
06/08/2024 10:26:18
AQXE
570
70.08
48351
06/08/2024 10:26:18
TRQX
241
70.08
E0JlaO7IRlUb
06/08/2024 10:26:18
TRQX
3856
70.08
E0JlaO7IRlUd
06/08/2024 10:26:18
TRQX
2305
70.08
E0JlaO7IRlUh
06/08/2024 10:26:18
TRQX
647
70.08
E0JlaO7IRlUj
06/08/2024 10:26:18
TRQX
241
70.08
E0JlaO7IRlUM
06/08/2024 10:26:18
TRQX
2064
70.08
E0JlaO7IRlUQ
06/08/2024 10:26:18
TRQX
2033
70.08
E0JlaO7IRlUS
06/08/2024 10:26:18
TRQX
2064
70.08
E0JlaO7IRlUX
06/08/2024 10:28:56
XLON
17056
69.94
E0JlaNqszYPL
06/08/2024 10:31:41
XLON
9592
69.96
E0JlaNqszeDL
06/08/2024 10:31:41
CHIX
8822
69.94
3056202433705
06/08/2024 10:31:41
CHIX
16324
69.94
3056202433707
06/08/2024 10:31:41
CHIX
9070
69.96
3056202433703
06/08/2024 10:31:41
BATE
2220
69.96
235092515880
06/08/2024 10:31:41
AQXE
2917
69.96
49769
06/08/2024 10:31:41
TRQX
2055
69.96
E0JlaO7IS7p0
06/08/2024 10:34:10
XLON
8641
69.98
E0JlaNqszibZ
06/08/2024 10:34:10
CHIX
8172
69.98
3056202433943
06/08/2024 10:34:10
BATE
2000
69.98
235092516027
06/08/2024 10:34:10
AQXE
2628
69.98
50489
06/08/2024 10:34:10
TRQX
1852
69.98
E0JlaO7ISHpi
06/08/2024 10:36:55
XLON
5991
69.96
E0JlaNqsznEk
06/08/2024 10:36:55
XLON
2830
69.96
E0JlaNqsznEo
06/08/2024 10:36:55
CHIX
4408
69.96
3056202434204
06/08/2024 10:36:55
CHIX
3932
69.96
3056202434205
06/08/2024 10:36:55
BATE
2042
69.96
235092516180
06/08/2024 10:36:55
AQXE
2683
69.96
51291
06/08/2024 10:36:55
TRQX
1889
69.96
E0JlaO7ISSUv
06/08/2024 10:40:10
XLON
16042
70.12
E0JlaNqszrfu
06/08/2024 10:40:10
CHIX
4345
70.12
3056202434494
06/08/2024 10:40:10
CHIX
10823
70.12
3056202434495
06/08/2024 10:40:10
BATE
3714
70.12
235092516371
06/08/2024 10:40:10
AQXE
4878
70.12
52138
06/08/2024 10:40:10
TRQX
3437
70.12
E0JlaO7ISdgv
06/08/2024 10:41:19
XLON
144
69.98
E0JlaNqsztji
06/08/2024 10:41:19
XLON
2258
69.98
E0JlaNqsztjI
06/08/2024 10:41:19
XLON
1094
69.98
E0JlaNqsztjk
06/08/2024 10:41:19
XLON
144
69.98
E0JlaNqsztjm
06/08/2024 10:41:19
XLON
19386
69.98
E0JlaNqsztjO
06/08/2024 10:41:19
XLON
1020
69.98
E0JlaNqsztjQ
06/08/2024 10:41:19
XLON
20406
69.98
E0JlaNqsztjU
06/08/2024 10:41:19
XLON
6220
69.98
E0JlaNqsztkB
06/08/2024 10:41:19
XLON
144
69.98
E0JlaNqsztkL
06/08/2024 10:41:19
XLON
3095
69.98
E0JlaNqsztkP
06/08/2024 10:44:41
CHIX
11361
70.06
3056202435056
06/08/2024 10:44:41
CHIX
929
70.06
3056202435057
06/08/2024 10:44:41
CHIX
11361
70.06
3056202435058
06/08/2024 10:46:20
XLON
13882
69.96
E0JlaNqt028d
06/08/2024 10:46:20
XLON
4151
69.96
E0JlaNqt028h
06/08/2024 10:47:44
CHIX
13630
70.06
3056202435434
06/08/2024 10:48:15
XLON
12122
70.00
E0JlaNqt05ki
06/08/2024 10:48:15
XLON
12122
70.00
E0JlaNqt05kV
06/08/2024 10:48:15
CHIX
1261
70.00
3056202435472
06/08/2024 10:49:20
XLON
10417
69.92
E0JlaNqt07b8
06/08/2024 10:49:20
XLON
3633
69.92
E0JlaNqt07bC
06/08/2024 10:49:20
XLON
12610
69.92
E0JlaNqt07bJ
06/08/2024 10:49:20
XLON
1440
69.92
E0JlaNqt07bT
06/08/2024 10:49:20
XLON
4571
69.92
E0JlaNqt07bV
06/08/2024 10:50:53
XLON
14184
69.98
E0JlaNqt0Adu
06/08/2024 10:50:53
XLON
7991
69.98
E0JlaNqt0AeF
06/08/2024 10:50:53
XLON
6193
69.98
E0JlaNqt0AeI
06/08/2024 10:50:53
XLON
6437
69.98
E0JlaNqt0AeP
06/08/2024 10:55:08
XLON
12000
69.98
E0JlaNqt0ICs
06/08/2024 10:55:08
XLON
113
69.98
E0JlaNqt0ICu
06/08/2024 10:55:08
XLON
9175
69.98
E0JlaNqt0ID7
06/08/2024 10:55:08
CHIX
7398
69.98
3056202436227
06/08/2024 10:55:08
CHIX
4859
69.98
3056202436228
06/08/2024 10:55:08
CHIX
3584
69.98
3056202436229
06/08/2024 10:55:08
AQXE
2381
69.98
56030
06/08/2024 10:55:08
AQXE
1565
69.98
56031
06/08/2024 10:55:08
TRQX
1676
69.98
E0JlaO7ITgqb
06/08/2024 10:55:08
TRQX
1100
69.98
E0JlaO7ITgqd
06/08/2024 10:55:08
TRQX
113
69.98
E0JlaO7ITgql
06/08/2024 10:55:08
TRQX
1563
69.98
E0JlaO7ITgqo
06/08/2024 10:55:08
TRQX
113
69.98
E0JlaO7ITgqq
06/08/2024 10:55:10
XLON
8972
69.98
E0JlaNqt0IEY
06/08/2024 10:55:10
CHIX
8483
69.98
3056202436231
06/08/2024 10:55:10
AQXE
2729
69.98
56040
06/08/2024 10:55:10
TRQX
1922
69.98
E0JlaO7ITguc
06/08/2024 10:57:46
XLON
5785
70.02
E0JlaNqt0Mgr
06/08/2024 10:57:46
XLON
8651
70.02
E0JlaNqt0Mhr
06/08/2024 10:59:18
XLON
11933
69.98
E0JlaNqt0P6O
06/08/2024 10:59:18
CHIX
11284
69.98
3056202436607
06/08/2024 10:59:18
BATE
2762
69.98
235092517617
06/08/2024 10:59:18
AQXE
3629
69.98
56985
06/08/2024 10:59:18
TRQX
2557
69.98
E0JlaO7ITy0a
06/08/2024 11:00:16
XLON
3805
69.98
E0JlaNqt0QaL
06/08/2024 11:00:16
XLON
3806
69.98
E0JlaNqt0QZm
06/08/2024 11:00:16
XLON
752
69.98
E0JlaNqt0QZo
06/08/2024 11:00:16
CHIX
1791
69.98
3056202436707
06/08/2024 11:00:16
CHIX
2281
69.98
3056202436708
06/08/2024 11:00:16
CHIX
4072
69.98
3056202436709
06/08/2024 11:00:16
CHIX
1061
69.98
3056202436710
06/08/2024 11:00:16
CHIX
4072
69.98
3056202436711
06/08/2024 11:00:16
BATE
997
69.98
235092517676
06/08/2024 11:00:16
AQXE
1311
69.98
57185
06/08/2024 11:00:16
AQXE
1311
69.98
57186
06/08/2024 11:00:16
TRQX
1347
69.98
E0JlaO7IU2Bn
06/08/2024 11:00:16
TRQX
1347
69.98
E0JlaO7IU2Bs
06/08/2024 11:00:18
XLON
12285
69.98
E0JlaNqt0Qfj
06/08/2024 11:00:18
XLON
12285
69.98
E0JlaNqt0Qfv
06/08/2024 11:00:18
XLON
7741
69.98
E0JlaNqt0Qg0
06/08/2024 11:02:29
XLON
9383
69.92
E0JlaNqt0UhD
06/08/2024 11:02:29
XLON
9552
69.92
E0JlaNqt0UhF
06/08/2024 11:02:29
AQXE
2854
69.92
57758
06/08/2024 11:02:29
AQXE
2905
69.92
57759
06/08/2024 11:05:25
XLON
12000
69.86
E0JlaNqt0azE
06/08/2024 11:07:19
XLON
4640
69.84
E0JlaNqt0eKY
06/08/2024 11:09:07
XLON
7333
69.86
E0JlaNqt0hR5
06/08/2024 11:09:07
XLON
7445
69.86
E0JlaNqt0hR7
06/08/2024 11:09:07
XLON
9961
69.86
E0JlaNqt0hR9
06/08/2024 11:09:07
XLON
10786
69.88
E0JlaNqt0hQD
06/08/2024 11:09:07
XLON
1843
69.88
E0JlaNqt0hQG
06/08/2024 11:09:07
XLON
12629
69.88
E0JlaNqt0hQM
06/08/2024 11:09:07
XLON
9894
69.88
E0JlaNqt0hQO
06/08/2024 11:09:07
XLON
3843
69.90
E0JlaNqt0hPc
06/08/2024 11:09:07
XLON
12730
69.90
E0JlaNqt0hPQ
06/08/2024 11:09:07
CHIX
12036
69.90
3056202437619
06/08/2024 11:09:07
BATE
2947
69.90
235092518197
06/08/2024 11:09:07
BATE
2947
69.90
235092518198
06/08/2024 11:09:07
BATE
2947
69.90
235092518199
06/08/2024 11:09:07
AQXE
3871
69.90
59298
06/08/2024 11:09:07
AQXE
3871
69.90
59299
06/08/2024 11:09:07
AQXE
3871
69.90
59300
06/08/2024 11:09:07
AQXE
1259
69.90
59301
06/08/2024 11:09:07
TRQX
2727
69.90
E0JlaO7IUg1j
06/08/2024 11:09:07
TRQX
2727
69.90
E0JlaO7IUg1n
06/08/2024 11:09:07
TRQX
201
69.90
E0JlaO7IUg1s
06/08/2024 11:09:07
TRQX
201
69.90
E0JlaO7IUg22
06/08/2024 11:09:07
TRQX
2325
69.90
E0JlaO7IUg25
06/08/2024 11:09:07
TRQX
201
69.90
E0JlaO7IUg27
06/08/2024 11:09:07
TRQX
12770
69.90
E0JlaO7IUg2T
06/08/2024 11:15:31
XLON
2065
69.98
E0JlaNqt0rje
06/08/2024 11:15:31
XLON
2065
69.98
E0JlaNqt0rji
06/08/2024 11:15:31
XLON
13911
69.98
E0JlaNqt0rjV
06/08/2024 11:16:54
XLON
9111
70.06
E0JlaNqt0uIp
06/08/2024 11:16:54
XLON
165
70.06
E0JlaNqt0uIr
06/08/2024 11:16:54
XLON
3288
70.06
E0JlaNqt0uIx
06/08/2024 11:16:54
XLON
3750
70.06
E0JlaNqt0uJ0
06/08/2024 11:16:54
CHIX
15425
70.06
3056202438328
06/08/2024 11:16:54
BATE
2623
70.06
235092518683
06/08/2024 11:16:54
BATE
1154
70.06
235092518684
06/08/2024 11:16:54
AQXE
4961
70.06
60789
06/08/2024 11:16:54
TRQX
3495
70.06
E0JlaO7IVABK
06/08/2024 11:18:26
XLON
12324
70.04
E0JlaNqt0wjr
06/08/2024 11:18:26
XLON
11854
70.04
E0JlaNqt0wjv
06/08/2024 11:20:58
AQXE
4540
70.04
61289
06/08/2024 11:21:09
XLON
15435
70.02
E0JlaNqt0zb8
06/08/2024 11:21:09
XLON
7860
70.02
E0JlaNqt0zc0
06/08/2024 11:21:09
XLON
7575
70.02
E0JlaNqt0zcD
06/08/2024 11:21:09
XLON
8103
70.02
E0JlaNqt0zcP
06/08/2024 11:26:03
CHIX
7919
70.02
3056202438952
06/08/2024 11:26:09
XLON
3464
70.00
E0JlaNqt16ai
06/08/2024 11:26:09
XLON
4607
70.00
E0JlaNqt16ak
06/08/2024 11:26:09
XLON
3288
70.00
E0JlaNqt16aP
06/08/2024 11:26:09
XLON
1732
70.00
E0JlaNqt16aR
06/08/2024 11:26:09
XLON
1713
70.00
E0JlaNqt16aT
06/08/2024 11:26:09
XLON
12000
70.00
E0JlaNqt16Za
06/08/2024 11:26:09
XLON
1363
70.00
E0JlaNqt16Zc
06/08/2024 11:26:09
XLON
150
70.00
E0JlaNqt16Zj
06/08/2024 11:26:09
XLON
12000
70.00
E0JlaNqt16ZW
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438959
06/08/2024 11:26:09
CHIX
1055
70.00
3056202438960
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438961
06/08/2024 11:26:09
CHIX
1055
70.00
3056202438962
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438963
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438964
06/08/2024 11:26:09
CHIX
1055
70.00
3056202438965
06/08/2024 11:26:09
CHIX
2092
70.00
3056202438966
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438967
06/08/2024 11:26:09
CHIX
1055
70.00
3056202438968
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438969
06/08/2024 11:26:09
CHIX
113
70.00
3056202438970
06/08/2024 11:26:09
CHIX
1979
70.00
3056202438971
06/08/2024 11:26:09
CHIX
113
70.00
3056202438972
06/08/2024 11:26:09
CHIX
1037
70.00
3056202438973
06/08/2024 11:26:09
CHIX
1055
70.00
3056202438974
06/08/2024 11:26:09
CHIX
924
70.00
3056202438975
06/08/2024 11:26:09
CHIX
1055
70.00
3056202438976
06/08/2024 11:26:09
AQXE
673
70.00
62281
06/08/2024 11:26:09
AQXE
673
70.00
62282
06/08/2024 11:26:09
AQXE
673
70.00
62283
06/08/2024 11:26:09
AQXE
673
70.00
62284
06/08/2024 11:26:09
AQXE
673
70.00
62286
06/08/2024 11:29:59
XLON
5105
70.06
E0JlaNqt1BJD
06/08/2024 11:31:12
XLON
4675
70.08
E0JlaNqt1E9i
06/08/2024 11:31:12
XLON
7325
70.08
E0JlaNqt1E9k
06/08/2024 11:31:12
XLON
6606
70.08
E0JlaNqt1E9m
06/08/2024 11:31:12
XLON
12000
70.08
E0JlaNqt1EA1
06/08/2024 11:31:12
XLON
483
70.08
E0JlaNqt1EA6
06/08/2024 11:31:12
CHIX
6644
70.08
3056202439613
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439614
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439615
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439616
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439617
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439618
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439619
06/08/2024 11:31:12
CHIX
815
70.08
3056202439620
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439621
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439622
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439623
06/08/2024 11:31:12
CHIX
227
70.08
3056202439624
06/08/2024 11:31:12
CHIX
1943
70.08
3056202439625
06/08/2024 11:31:12
CHIX
5960
70.08
3056202439626
06/08/2024 11:31:12
TRQX
1346
70.08
E0JlaO7IW0Ha
06/08/2024 11:31:12
TRQX
1934
70.08
E0JlaO7IW0Hc
06/08/2024 11:31:12
TRQX
1346
70.08
E0JlaO7IW0Hq
06/08/2024 11:31:12
TRQX
1346
70.08
E0JlaO7IW0HT
06/08/2024 11:31:12
TRQX
1346
70.08
E0JlaO7IW0Hu
06/08/2024 11:31:12
TRQX
1346
70.08
E0JlaO7IW0Hz
06/08/2024 11:31:12
TRQX
1505
70.08
E0JlaO7IW0I1
06/08/2024 11:33:18
XLON
12889
70.06
E0JlaNqt1IDp
06/08/2024 11:35:37
XLON
11182
70.10
E0JlaNqt1LKk
06/08/2024 11:35:37
XLON
20168
70.10
E0JlaNqt1LKo
06/08/2024 11:35:37
CHIX
10573
70.10
3056202439956
06/08/2024 11:35:37
CHIX
19070
70.10
3056202439957
06/08/2024 11:35:37
BATE
2588
70.10
235092519776
06/08/2024 11:35:37
BATE
4669
70.10
235092519777
06/08/2024 11:35:37
AQXE
3401
70.10
64183
06/08/2024 11:35:37
AQXE
3933
70.10
64186
06/08/2024 11:35:37
AQXE
2200
70.10
64187
06/08/2024 11:35:37
TRQX
2395
70.10
E0JlaO7IWIzu
06/08/2024 11:35:37
TRQX
4321
70.10
E0JlaO7IWIzy
06/08/2024 11:35:38
XLON
9183
70.08
E0JlaNqt1LMg
06/08/2024 11:35:38
XLON
12881
70.08
E0JlaNqt1LMP
06/08/2024 11:35:38
XLON
3889
70.08
E0JlaNqt1LMr
06/08/2024 11:35:38
XLON
131
70.08
E0JlaNqt1LMS
06/08/2024 11:35:38
XLON
1817
70.08
E0JlaNqt1LMW
06/08/2024 11:42:58
XLON
4571
70.08
E0JlaNqt1VZI
06/08/2024 11:42:58
CHIX
4088
70.08
3056202440573
06/08/2024 11:42:58
CHIX
4088
70.08
3056202440574
06/08/2024 11:42:58
CHIX
2785
70.08
3056202440575
06/08/2024 11:42:58
CHIX
4088
70.08
3056202440576
06/08/2024 11:42:58
CHIX
1397
70.08
3056202440577
06/08/2024 11:42:58
TRQX
1346
70.08
E0JlaO7IWhBj
06/08/2024 11:42:58
TRQX
1346
70.08
E0JlaO7IWhBZ
06/08/2024 11:45:41
AQXE
6394
70.10
66128
06/08/2024 11:45:42
CHIX
8445
70.10
3056202440788
06/08/2024 11:45:42
CHIX
1217
70.10
3056202440789
06/08/2024 11:45:42
CHIX
3614
70.10
3056202440790
06/08/2024 11:45:42
CHIX
4831
70.10
3056202440791
06/08/2024 11:45:42
CHIX
374
70.10
3056202440792
06/08/2024 11:45:42
BATE
2365
70.10
235092520360
06/08/2024 11:45:42
BATE
2365
70.10
235092520361
06/08/2024 11:45:42
AQXE
914
70.10
66131
06/08/2024 11:45:42
AQXE
3108
70.10
66132
06/08/2024 11:45:44
CHIX
10042
70.10
3056202440794
06/08/2024 11:48:36
XLON
7817
70.12
E0JlaNqt1eQa
06/08/2024 11:49:09
BATE
520
70.12
235092520544
06/08/2024 11:49:09
BATE
239
70.12
235092520545
06/08/2024 11:49:12
BATE
6614
70.12
235092520558
06/08/2024 11:49:12
BATE
134
70.12
235092520559
06/08/2024 11:49:45
XLON
6622
70.12
E0JlaNqt1g3K
06/08/2024 11:49:45
XLON
9530
70.12
E0JlaNqt1g3Z
06/08/2024 11:49:45
CHIX
4412
70.12
3056202441177
06/08/2024 11:49:45
CHIX
3584
70.12
3056202441178
06/08/2024 11:49:45
BATE
2435
70.12
235092520585
06/08/2024 11:49:45
BATE
896
70.12
235092520586
06/08/2024 11:49:45
AQXE
5823
70.12
66991
06/08/2024 11:49:45
TRQX
2436
70.12
E0JlaO7IX77p
06/08/2024 11:49:45
TRQX
1071
70.12
E0JlaO7IX77r
06/08/2024 11:50:11
XLON
10100
70.12
E0JlaNqt1gd0
06/08/2024 11:50:11
XLON
5470
70.12
E0JlaNqt1gd3
06/08/2024 11:50:11
XLON
8862
70.12
E0JlaNqt1gd5
06/08/2024 11:50:11
XLON
14332
70.12
E0JlaNqt1gd9
06/08/2024 11:50:11
XLON
3288
70.12
E0JlaNqt1gdb
06/08/2024 11:50:11
XLON
1238
70.12
E0JlaNqt1gdB
06/08/2024 11:50:11
XLON
4232
70.12
E0JlaNqt1gdD
06/08/2024 11:50:11
XLON
4398
70.12
E0JlaNqt1gdh
06/08/2024 11:52:45
XLON
12528
70.12
E0JlaNqt1jYH
06/08/2024 11:52:45
CHIX
11845
70.12
3056202441394
06/08/2024 11:52:45
BATE
1450
70.12
235092520776
06/08/2024 11:52:45
BATE
1450
70.12
235092520777
06/08/2024 11:52:45
AQXE
3810
70.12
67548
06/08/2024 11:52:45
TRQX
2683
70.12
E0JlaO7IXGCa
06/08/2024 11:56:50
XLON
15130
70.20
E0JlaNqt1olg
06/08/2024 11:56:50
XLON
13190
70.20
E0JlaNqt1oli
06/08/2024 11:56:50
XLON
15130
70.20
E0JlaNqt1olm
06/08/2024 11:56:50
XLON
4385
70.20
E0JlaNqt1olo
06/08/2024 11:56:50
CHIX
12472
70.20
3056202441620
06/08/2024 11:56:50
BATE
3053
70.20
235092520947
06/08/2024 11:56:50
AQXE
4011
70.20
68101
06/08/2024 11:56:50
TRQX
2826
70.20
E0JlaO7IXRwd
06/08/2024 12:00:13
XLON
11599
70.24
E0JlaNqt1sZM
06/08/2024 12:00:13
CHIX
10968
70.24
3056202441871
06/08/2024 12:00:13
BATE
2685
70.24
235092521185
06/08/2024 12:00:13
AQXE
3527
70.24
68723
06/08/2024 12:00:13
TRQX
2485
70.24
E0JlaO7IXbcb
06/08/2024 12:02:19
XLON
14478
70.28
E0JlaNqt1uq0
06/08/2024 12:02:19
XLON
14478
70.28
E0JlaNqt1uqE
06/08/2024 12:03:15
XLON
12103
70.22
E0JlaNqt1w1v
06/08/2024 12:03:15
XLON
5064
70.22
E0JlaNqt1w21
06/08/2024 12:03:15
XLON
12103
70.22
E0JlaNqt1w2Q
06/08/2024 12:03:15
XLON
6000
70.22
E0JlaNqt1w2S
06/08/2024 12:03:51
XLON
14813
70.20
E0JlaNqt1wqE
06/08/2024 12:03:51
XLON
11200
70.20
E0JlaNqt1wqs
06/08/2024 12:03:51
TRQX
1444
70.20
E0JlaO7IXmKH
06/08/2024 12:10:11
XLON
3074
70.08
E0JlaNqt24am
06/08/2024 12:10:22
XLON
7361
70.08
E0JlaNqt25Cb
06/08/2024 12:10:22
XLON
10629
70.08
E0JlaNqt25Cf
06/08/2024 12:10:22
CHIX
9867
70.08
3056202442746
06/08/2024 12:10:22
CHIX
10050
70.08
3056202442747
06/08/2024 12:10:22
BATE
2415
70.08
235092521879
06/08/2024 12:10:22
BATE
2460
70.08
235092521880
06/08/2024 12:10:22
AQXE
3232
70.08
70541
06/08/2024 12:10:22
AQXE
3173
70.08
70542
06/08/2024 12:10:22
TRQX
2236
70.08
E0JlaO7IY92w
06/08/2024 12:10:22
TRQX
2277
70.08
E0JlaO7IY92y
06/08/2024 12:10:23
XLON
12850
70.06
E0JlaNqt25Is
06/08/2024 12:10:23
XLON
12850
70.06
E0JlaNqt25IS
06/08/2024 12:10:23
XLON
2706
70.06
E0JlaNqt25Mp
06/08/2024 12:12:44
XLON
8633
70.04
E0JlaNqt28gC
06/08/2024 12:12:44
XLON
4877
70.04
E0JlaNqt28gE
06/08/2024 12:12:44
XLON
8633
70.04
E0JlaNqt28gG
06/08/2024 12:12:44
XLON
5649
70.04
E0JlaNqt28gK
06/08/2024 12:18:01
CHIX
9637
70.06
3056202443402
06/08/2024 12:18:01
CHIX
6235
70.06
3056202443403
06/08/2024 12:18:01
CHIX
876
70.06
3056202443404
06/08/2024 12:18:01
CHIX
113
70.06
3056202443405
06/08/2024 12:18:01
CHIX
2526
70.06
3056202443406
06/08/2024 12:18:01
CHIX
3100
70.06
3056202443407
06/08/2024 12:18:01
CHIX
2359
70.06
3056202443408
06/08/2024 12:18:01
CHIX
5857
70.06
3056202443409
06/08/2024 12:18:01
BATE
2359
70.06
235092522356
06/08/2024 12:18:01
BATE
2359
70.06
235092522357
06/08/2024 12:18:01
BATE
2359
70.06
235092522358
06/08/2024 12:18:01
BATE
2359
70.06
235092522359
06/08/2024 12:18:01
AQXE
3100
70.06
72002
06/08/2024 12:18:01
TRQX
114
70.06
E0JlaO7IYX4K
06/08/2024 12:18:01
TRQX
2069
70.06
E0JlaO7IYX4N
06/08/2024 12:18:01
TRQX
114
70.06
E0JlaO7IYX4P
06/08/2024 12:18:01
TRQX
2183
70.06
E0JlaO7IYX4U
06/08/2024 12:18:01
TRQX
2183
70.06
E0JlaO7IYX4Z
06/08/2024 12:18:10
XLON
8411
70.02
E0JlaNqt2Eu9
06/08/2024 12:18:10
XLON
5710
70.02
E0JlaNqt2EuB
06/08/2024 12:23:01
XLON
7743
70.12
E0JlaNqt2JKk
06/08/2024 12:23:33
XLON
7993
70.14
E0JlaNqt2KIZ
06/08/2024 12:24:05
XLON
129
70.14
E0JlaNqt2Kc2
06/08/2024 12:24:05
CHIX
883
70.14
3056202443847
06/08/2024 12:24:05
CHIX
10
70.14
3056202443848
06/08/2024 12:24:05
CHIX
2098
70.14
3056202443849
06/08/2024 12:24:05
CHIX
3883
70.14
3056202443850
06/08/2024 12:24:23
XLON
26354
70.12
E0JlaNqt2Kx2
06/08/2024 12:24:23
CHIX
24918
70.12
3056202443888
06/08/2024 12:24:23
BATE
6101
70.12
235092522780
06/08/2024 12:24:23
AQXE
8014
70.12
73151
06/08/2024 12:24:23
TRQX
5645
70.12
E0JlaO7IYo4R
06/08/2024 12:28:45
XLON
12000
70.12
E0JlaNqt2PAr
06/08/2024 12:28:45
CHIX
1381
70.12
3056202444314
06/08/2024 12:28:49
XLON
4083
70.12
E0JlaNqt2PEz
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444318
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444319
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444320
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444321
06/08/2024 12:28:49
CHIX
252
70.12
3056202444322
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444323
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444324
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444325
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444326
06/08/2024 12:28:49
CHIX
1381
70.12
3056202444327
06/08/2024 12:28:49
CHIX
1148
70.12
3056202444328
06/08/2024 12:28:49
CHIX
1155
70.12
3056202444329
06/08/2024 12:28:49
AQXE
5224
70.12
73899
06/08/2024 12:30:30
XLON
12000
70.12
E0JlaNqt2RP6
06/08/2024 12:30:30
XLON
3928
70.12
E0JlaNqt2RR9
06/08/2024 12:30:31
XLON
14156
70.12
E0JlaNqt2Rba
06/08/2024 12:30:31
XLON
14156
70.12
E0JlaNqt2Rdh
06/08/2024 12:30:31
XLON
866
70.12
E0JlaNqt2Rdj
06/08/2024 12:30:40
XLON
12380
70.10
E0JlaNqt2SE5
06/08/2024 12:30:40
XLON
982
70.10
E0JlaNqt2SEJ
06/08/2024 12:30:40
XLON
11398
70.10
E0JlaNqt2SEO
06/08/2024 12:30:40
XLON
3899
70.10
E0JlaNqt2SES
06/08/2024 12:35:39
XLON
28468
70.06
E0JlaNqt2aXj
06/08/2024 12:35:39
XLON
3288
70.06
E0JlaNqt2aXn
06/08/2024 12:35:39
XLON
7808
70.06
E0JlaNqt2aXw
06/08/2024 12:35:39
XLON
17372
70.06
E0JlaNqt2aXy
06/08/2024 12:35:39
XLON
5944
70.06
E0JlaNqt2aY0
06/08/2024 12:37:05
XLON
5411
70.06
E0JlaNqt2c3c
06/08/2024 12:37:05
XLON
6530
70.06
E0JlaNqt2c4S
06/08/2024 12:37:05
XLON
3631
70.06
E0JlaNqt2c52
06/08/2024 12:37:05
CHIX
2448
70.06
3056202445343
06/08/2024 12:37:05
CHIX
8843
70.06
3056202445344
06/08/2024 12:37:05
BATE
1382
70.06
235092523745
06/08/2024 12:37:05
BATE
1382
70.06
235092523746
06/08/2024 12:37:05
TRQX
2559
70.06
E0JlaO7IZTrf
06/08/2024 12:38:33
XLON
12411
70.06
E0JlaNqt2dOI
06/08/2024 12:38:33
XLON
2648
70.06
E0JlaNqt2dOv
06/08/2024 12:40:07
XLON
12823
70.04
E0JlaNqt2fX7
06/08/2024 12:40:07
XLON
10509
70.04
E0JlaNqt2fX9
06/08/2024 12:40:07
XLON
982
70.04
E0JlaNqt2fXH
06/08/2024 12:40:07
XLON
3759
70.04
E0JlaNqt2fXL
06/08/2024 12:40:07
XLON
12823
70.04
E0JlaNqt2fXP
06/08/2024 12:43:35
XLON
22912
69.96
E0JlaNqt2n35
06/08/2024 12:43:35
CHIX
11183
69.96
3056202446387
06/08/2024 12:43:35
CHIX
10613
69.96
3056202446388
06/08/2024 12:43:35
BATE
2738
69.96
235092524316
06/08/2024 12:43:35
BATE
2435
69.96
235092524317
06/08/2024 12:43:35
AQXE
6967
69.96
78409
06/08/2024 12:43:35
TRQX
2977
69.96
E0JlaO7IZu11
06/08/2024 12:43:35
TRQX
1932
69.96
E0JlaO7IZu1H
06/08/2024 12:45:01
CHIX
2629
69.90
3056202446569
06/08/2024 12:45:02
CHIX
2629
69.90
3056202446570
06/08/2024 12:48:22
XLON
1572
69.94
E0JlaNqt2wGb
06/08/2024 12:48:22
XLON
12224
69.94
E0JlaNqt2wGE
06/08/2024 12:48:22
XLON
10652
69.94
E0JlaNqt2wGf
06/08/2024 12:48:22
XLON
1572
69.94
E0JlaNqt2wGh
06/08/2024 12:48:22
XLON
8352
69.94
E0JlaNqt2wGI
06/08/2024 12:48:22
XLON
3872
69.94
E0JlaNqt2wGK
06/08/2024 12:48:22
XLON
10190
69.94
E0JlaNqt2wGl
06/08/2024 12:48:22
XLON
8352
69.94
E0JlaNqt2wGM
06/08/2024 12:48:22
XLON
12224
69.94
E0JlaNqt2wGU
06/08/2024 12:48:22
XLON
2034
69.94
E0JlaNqt2wGx
06/08/2024 12:48:22
XLON
2034
69.94
E0JlaNqt2wH9
06/08/2024 12:48:22
XLON
7863
69.94
E0JlaNqt2wHD
06/08/2024 12:54:28
XLON
595
69.94
E0JlaNqt34SL
06/08/2024 12:54:28
XLON
113
69.94
E0JlaNqt34ST
06/08/2024 12:54:28
XLON
10002
69.94
E0JlaNqt34Xi
06/08/2024 12:54:28
XLON
1290
69.94
E0JlaNqt34Xm
06/08/2024 12:54:28
XLON
10054
69.94
E0JlaNqt34Xr
06/08/2024 12:54:28
XLON
1946
69.94
E0JlaNqt34Xt
06/08/2024 12:54:28
XLON
2813
69.94
E0JlaNqt34Xv
06/08/2024 12:54:28
XLON
6532
69.94
E0JlaNqt34YK
06/08/2024 12:54:28
CHIX
294
69.94
3056202447782
06/08/2024 12:54:28
TRQX
1348
69.94
E0JlaO7Iab1B
06/08/2024 12:54:28
TRQX
1348
69.94
E0JlaO7Iab1S
06/08/2024 12:54:29
XLON
12000
69.94
E0JlaNqt34bx
06/08/2024 12:54:29
XLON
13738
69.94
E0JlaNqt34cD
06/08/2024 12:54:29
XLON
13738
69.94
E0JlaNqt34cM
06/08/2024 12:54:29
TRQX
1194
69.94
E0JlaO7IabC3
06/08/2024 12:56:36
XLON
12000
69.96
E0JlaNqt37Ti
06/08/2024 12:56:36
XLON
12000
69.96
E0JlaNqt37Tx
06/08/2024 12:56:36
CHIX
7302
69.96
3056202447952
06/08/2024 12:56:36
CHIX
3651
69.96
3056202447953
06/08/2024 12:56:36
CHIX
3651
69.96
3056202447954
06/08/2024 12:56:36
BATE
1787
69.96
235092525269
06/08/2024 12:56:36
BATE
1787
69.96
235092525270
06/08/2024 12:56:36
BATE
1787
69.96
235092525271
06/08/2024 12:56:40
XLON
5212
69.96
E0JlaNqt37Yo
06/08/2024 12:56:40
XLON
15877
69.96
E0JlaNqt37Yq
06/08/2024 12:56:40
XLON
3974
69.96
E0JlaNqt37Ys
06/08/2024 12:56:40
XLON
73
69.96
E0JlaNqt37Yw
06/08/2024 13:03:14
XLON
12158
69.94
E0JlaNqt3GVu
06/08/2024 13:03:14
CHIX
11497
69.94
3056202448567
06/08/2024 13:03:14
BATE
2814
69.94
235092525722
06/08/2024 13:03:14
AQXE
3697
69.94
83350
06/08/2024 13:03:14
TRQX
2605
69.94
E0JlaO7Ib5eA
06/08/2024 13:03:18
XLON
13481
69.92
E0JlaNqt3Gfz
06/08/2024 13:03:18
XLON
11346
69.92
E0JlaNqt3Gg1
06/08/2024 13:06:06
XLON
9193
69.94
E0JlaNqt3LGb
06/08/2024 13:06:06
XLON
6343
69.94
E0JlaNqt3LGd
06/08/2024 13:06:06
XLON
9193
69.94
E0JlaNqt3LGf
06/08/2024 13:06:06
XLON
177
69.94
E0JlaNqt3LGq
06/08/2024 13:06:06
XLON
7778
69.94
E0JlaNqt3LGt
06/08/2024 13:10:58
XLON
12000
70.00
E0JlaNqt3Tfm
06/08/2024 13:10:58
XLON
12000
70.00
E0JlaNqt3Tfz
06/08/2024 13:10:58
XLON
12000
70.00
E0JlaNqt3Tg3
06/08/2024 13:10:58
XLON
12000
70.00
E0JlaNqt3TgD
06/08/2024 13:10:58
XLON
3674
70.00
E0JlaNqt3TgF
06/08/2024 13:10:58
XLON
2660
70.00
E0JlaNqt3TgR
06/08/2024 13:10:58
CHIX
677
70.00
3056202449345
06/08/2024 13:10:58
CHIX
677
70.00
3056202449347
06/08/2024 13:10:58
CHIX
677
70.00
3056202449348
06/08/2024 13:10:58
CHIX
677
70.00
3056202449349
06/08/2024 13:10:58
CHIX
677
70.00
3056202449350
06/08/2024 13:10:58
CHIX
573
70.00
3056202449351
06/08/2024 13:10:58
CHIX
677
70.00
3056202449352
06/08/2024 13:10:58
CHIX
677
70.00
3056202449353
06/08/2024 13:10:58
CHIX
677
70.00
3056202449354
06/08/2024 13:10:58
CHIX
677
70.00
3056202449355
06/08/2024 13:10:58
CHIX
662
70.00
3056202449356
06/08/2024 13:10:58
CHIX
677
70.00
3056202449357
06/08/2024 13:10:58
CHIX
677
70.00
3056202449358
06/08/2024 13:10:58
CHIX
392
70.00
3056202449359
06/08/2024 13:10:58
AQXE
218
70.00
85152
06/08/2024 13:10:58
AQXE
346
70.00
85153
06/08/2024 13:13:38
XLON
11390
70.00
E0JlaNqt3Xii
06/08/2024 13:13:38
XLON
2114
70.00
E0JlaNqt3Xik
06/08/2024 13:13:38
XLON
15075
70.00
E0JlaNqt3Xim
06/08/2024 13:13:38
XLON
2114
70.00
E0JlaNqt3Xiq
06/08/2024 13:13:38
XLON
11390
70.00
E0JlaNqt3Xis
06/08/2024 13:13:38
XLON
5799
70.00
E0JlaNqt3Xiu
06/08/2024 13:13:38
XLON
982
70.00
E0JlaNqt3Xj0
06/08/2024 13:13:38
XLON
2114
70.00
E0JlaNqt3Xj6
06/08/2024 13:13:38
XLON
10408
70.00
E0JlaNqt3XjF
06/08/2024 13:13:38
XLON
2114
70.00
E0JlaNqt3XjH
06/08/2024 13:13:38
XLON
13504
70.00
E0JlaNqt3XjW
06/08/2024 13:13:38
XLON
13504
70.00
E0JlaNqt3Xjy
06/08/2024 13:19:53
XLON
12000
69.94
E0JlaNqt3gy6
06/08/2024 13:19:53
XLON
5914
69.94
E0JlaNqt3gyA
06/08/2024 13:19:53
XLON
6086
69.94
E0JlaNqt3gyR
06/08/2024 13:19:53
CHIX
490
69.94
3056202450243
06/08/2024 13:19:53
CHIX
490
69.94
3056202450244
06/08/2024 13:19:53
CHIX
490
69.94
3056202450245
06/08/2024 13:19:53
CHIX
490
69.94
3056202450246
06/08/2024 13:19:53
CHIX
490
69.94
3056202450247
06/08/2024 13:19:53
CHIX
490
69.94
3056202450248
06/08/2024 13:19:53
CHIX
490
69.94
3056202450249
06/08/2024 13:19:53
CHIX
17
69.94
3056202450250
06/08/2024 13:19:53
CHIX
490
69.94
3056202450251
06/08/2024 13:19:53
CHIX
490
69.94
3056202450252
06/08/2024 13:19:53
CHIX
490
69.94
3056202450253
06/08/2024 13:19:53
CHIX
490
69.94
3056202450254
06/08/2024 13:19:53
CHIX
490
69.94
3056202450255
06/08/2024 13:19:53
CHIX
490
69.94
3056202450256
06/08/2024 13:19:53
CHIX
490
69.94
3056202450257
06/08/2024 13:19:53
CHIX
490
69.94
3056202450258
06/08/2024 13:19:53
CHIX
322
69.94
3056202450259
06/08/2024 13:19:53
CHIX
490
69.94
3056202450260
06/08/2024 13:19:53
BATE
129
69.94
235092526825
06/08/2024 13:19:53
TRQX
1348
69.94
E0JlaO7IcCM5
06/08/2024 13:19:58
XLON
5228
69.94
E0JlaNqt3hGg
06/08/2024 13:19:58
CHIX
74
69.94
3056202450302
06/08/2024 13:19:58
BATE
129
69.94
235092526838
06/08/2024 13:19:58
AQXE
160
69.94
87201
06/08/2024 13:19:58
TRQX
1348
69.94
E0JlaO7IcCte
06/08/2024 13:19:58
TRQX
1348
69.94
E0JlaO7IcCtT
06/08/2024 13:22:46
XLON
25240
69.98
E0JlaNqt3m1b
06/08/2024 13:22:58
XLON
174
69.98
E0JlaNqt3mMt
06/08/2024 13:22:58
XLON
9300
69.98
E0JlaNqt3mMv
06/08/2024 13:23:27
XLON
15073
69.98
E0JlaNqt3nYD
06/08/2024 13:23:27
XLON
12000
69.98
E0JlaNqt3nYF
06/08/2024 13:25:10
XLON
13318
69.98
E0JlaNqt3qId
06/08/2024 13:25:10
XLON
8662
69.98
E0JlaNqt3qIf
06/08/2024 13:25:10
XLON
13318
69.98
E0JlaNqt3qIm
06/08/2024 13:25:10
XLON
1579
69.98
E0JlaNqt3qIo
06/08/2024 13:28:03
XLON
13659
70.02
E0JlaNqt3uko
06/08/2024 13:28:03
XLON
10813
70.02
E0JlaNqt3ukW
06/08/2024 13:28:03
XLON
2846
70.02
E0JlaNqt3ukZ
06/08/2024 13:29:55
XLON
6384
70.02
E0JlaNqt3x5i
06/08/2024 13:29:55
XLON
8618
70.02
E0JlaNqt3x5k
06/08/2024 13:29:55
XLON
14949
70.02
E0JlaNqt3x5L
06/08/2024 13:29:55
XLON
53
70.02
E0JlaNqt3x5W
06/08/2024 13:30:12
XLON
6775
70.00
E0JlaNqt3xca
06/08/2024 13:30:12
XLON
12322
70.00
E0JlaNqt3xcc
06/08/2024 13:30:12
XLON
11714
70.00
E0JlaNqt3xce
06/08/2024 13:30:12
XLON
12989
70.00
E0JlaNqt3xcg
06/08/2024 13:30:12
XLON
13292
70.00
E0JlaNqt3xcK
06/08/2024 13:30:12
XLON
1344
70.00
E0JlaNqt3xcn
06/08/2024 13:30:12
XLON
36
70.00
E0JlaNqt3xcO
06/08/2024 13:30:12
XLON
1491
70.00
E0JlaNqt3xcp
06/08/2024 13:30:12
XLON
12286
70.00
E0JlaNqt3xcS
06/08/2024 13:30:12
XLON
11527
70.00
E0JlaNqt3xcU
06/08/2024 13:30:12
XLON
6517
70.00
E0JlaNqt3xcW
06/08/2024 13:30:12
XLON
12000
70.02
E0JlaNqt3xau
06/08/2024 13:30:12
XLON
2282
70.02
E0JlaNqt3xaz
06/08/2024 13:30:12
XLON
7599
70.02
E0JlaNqt3xbg
06/08/2024 13:30:12
XLON
3288
70.02
E0JlaNqt3xbR
06/08/2024 13:30:12
XLON
1870
70.02
E0JlaNqt3xbT
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451546
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451547
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451548
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451549
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451550
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451551
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451552
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451553
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451554
06/08/2024 13:30:12
CHIX
1193
70.02
3056202451555
06/08/2024 13:30:12
CHIX
933
70.02
3056202451556
06/08/2024 13:30:12
AQXE
385
70.02
89878
06/08/2024 13:30:12
TRQX
1198
70.02
E0JlaO7Icnzn
06/08/2024 13:38:01
AQXE
2649
69.84
92483
06/08/2024 13:38:05
XLON
16703
69.84
E0JlaNqt4D1O
06/08/2024 13:38:05
CHIX
4237
69.84
3056202452817
06/08/2024 13:38:05
CHIX
228
69.84
3056202452818
06/08/2024 13:38:05
BATE
3867
69.84
235092528378
06/08/2024 13:38:05
BATE
363
69.84
235092528380
06/08/2024 13:38:05
AQXE
910
69.84
92506
06/08/2024 13:38:05
TRQX
3579
69.84
E0JlaO7IdNqG
06/08/2024 13:38:07
CHIX
12486
69.84
3056202452856
06/08/2024 13:39:20
XLON
12000
69.88
E0JlaNqt4Fir
06/08/2024 13:39:20
XLON
12000
69.88
E0JlaNqt4Fit
06/08/2024 13:39:20
XLON
14231
69.88
E0JlaNqt4Fiv
06/08/2024 13:39:20
XLON
982
69.88
E0JlaNqt4FjQ
06/08/2024 13:39:20
XLON
2278
69.88
E0JlaNqt4FjT
06/08/2024 13:39:20
XLON
3138
69.88
E0JlaNqt4FjV
06/08/2024 13:39:20
XLON
14231
69.88
E0JlaNqt4FjX
06/08/2024 13:39:20
XLON
12743
69.88
E0JlaNqt4FjZ
06/08/2024 13:39:20
CHIX
438
69.88
3056202453031
06/08/2024 13:39:20
CHIX
695
69.88
3056202453032
06/08/2024 13:39:20
CHIX
3
69.88
3056202453033
06/08/2024 13:39:20
CHIX
3
69.88
3056202453034
06/08/2024 13:39:20
BATE
129
69.88
235092528565
06/08/2024 13:39:20
BATE
170
69.88
235092528566
06/08/2024 13:39:20
BATE
170
69.88
235092528567
06/08/2024 13:39:20
TRQX
1097
69.88
E0JlaO7IdTU9
06/08/2024 13:39:20
TRQX
1130
69.88
E0JlaO7IdTUB
06/08/2024 13:43:49
XLON
6892
69.92
E0JlaNqt4MHg
06/08/2024 13:43:49
XLON
982
69.92
E0JlaNqt4MHl
06/08/2024 13:43:49
XLON
40
69.92
E0JlaNqt4MHo
06/08/2024 13:43:49
XLON
2078
69.92
E0JlaNqt4MHq
06/08/2024 13:43:49
XLON
1386
69.92
E0JlaNqt4MIl
06/08/2024 13:43:49
CHIX
3870
69.92
3056202453578
06/08/2024 13:43:49
BATE
11
69.92
235092529004
06/08/2024 13:43:49
BATE
11
69.92
235092529005
06/08/2024 13:43:49
BATE
2291
69.92
235092529006
06/08/2024 13:43:49
AQXE
3039
69.92
94077
06/08/2024 13:43:49
TRQX
2140
69.92
E0JlaO7IdkgQ
06/08/2024 13:43:49
TRQX
199
69.92
E0JlaO7IdkhE
06/08/2024 13:43:49
TRQX
3993
69.92
E0JlaO7Idkir
06/08/2024 13:44:10
XLON
12000
69.90
E0JlaNqt4Mp1
06/08/2024 13:44:55
XLON
4667
69.90
E0JlaNqt4Nj8
06/08/2024 13:44:55
CHIX
4191
69.90
3056202453656
06/08/2024 13:44:55
TRQX
1
69.90
E0JlaO7IdoUc
06/08/2024 13:44:55
TRQX
56
69.90
E0JlaO7IdoUf
06/08/2024 13:44:55
TRQX
19
69.90
E0JlaO7IdoUV
06/08/2024 13:44:55
TRQX
113
69.90
E0JlaO7IdoUX
06/08/2024 13:45:01
XLON
7256
69.90
E0JlaNqt4Nzd
06/08/2024 13:45:01
XLON
993
69.90
E0JlaNqt4Nzf
06/08/2024 13:45:01
XLON
5325
69.90
E0JlaNqt4NzL
06/08/2024 13:45:01
XLON
7256
69.90
E0JlaNqt4NzN
06/08/2024 13:45:01
XLON
344
69.90
E0JlaNqt4Nzo
06/08/2024 13:45:01
XLON
5325
69.90
E0JlaNqt4NzP
06/08/2024 13:45:01
XLON
11343
69.90
E0JlaNqt4NzT
06/08/2024 13:45:01
XLON
1238
69.90
E0JlaNqt4NzV
06/08/2024 13:45:01
XLON
10105
69.90
E0JlaNqt4NzX
06/08/2024 13:49:32
XLON
14350
69.94
E0JlaNqt4UlF
06/08/2024 13:49:32
XLON
30
69.94
E0JlaNqt4UlJ
06/08/2024 13:49:32
XLON
14350
69.94
E0JlaNqt4UlW
06/08/2024 13:49:49
XLON
10363
69.94
E0JlaNqt4V9m
06/08/2024 13:49:49
XLON
445
69.94
E0JlaNqt4V9o
06/08/2024 13:49:49
XLON
15122
69.94
E0JlaNqt4V9q
06/08/2024 13:49:49
XLON
10808
69.94
E0JlaNqt4V9w
06/08/2024 13:49:49
XLON
7486
69.94
E0JlaNqt4VA2
06/08/2024 13:49:49
XLON
3651
69.94
E0JlaNqt4VA7
06/08/2024 13:49:50
XLON
388
69.92
E0JlaNqt4VFk
06/08/2024 13:49:50
XLON
200
69.92
E0JlaNqt4VFn
06/08/2024 13:49:50
XLON
303
69.92
E0JlaNqt4VFp
06/08/2024 13:50:56
BATE
3110
69.92
235092529828
06/08/2024 13:50:57
XLON
13436
69.92
E0JlaNqt4X0u
06/08/2024 13:50:57
CHIX
4553
69.92
3056202454720
06/08/2024 13:50:57
TRQX
2879
69.92
E0JlaO7IeFHD
06/08/2024 13:52:26
XLON
4842
69.94
E0JlaNqt4Yzz
06/08/2024 13:52:26
BATE
1071
69.94
235092529963
06/08/2024 13:52:26
AQXE
1410
69.94
96654
06/08/2024 13:52:26
TRQX
1142
69.94
E0JlaO7IeLaa
06/08/2024 13:52:26
TRQX
206
69.94
E0JlaO7IeLaS
06/08/2024 13:52:52
XLON
11266
69.94
E0JlaNqt4ZYE
06/08/2024 13:52:52
XLON
1784
69.94
E0JlaNqt4ZYI
06/08/2024 13:52:52
XLON
6102
69.94
E0JlaNqt4ZYK
06/08/2024 13:52:52
XLON
7886
69.94
E0JlaNqt4ZYO
06/08/2024 13:52:52
TRQX
3600
69.94
E0JlaO7IeNCO
06/08/2024 13:53:09
XLON
826
69.94
E0JlaNqt4a84
06/08/2024 13:53:09
XLON
12224
69.94
E0JlaNqt4a86
06/08/2024 13:53:09
XLON
826
69.94
E0JlaNqt4a88
06/08/2024 13:55:00
XLON
14157
69.92
E0JlaNqt4dHQ
06/08/2024 13:55:00
XLON
11260
69.92
E0JlaNqt4dHU
06/08/2024 13:57:23
CHIX
397
70.00
3056202455540
06/08/2024 13:57:23
CHIX
397
70.00
3056202455541
06/08/2024 13:57:23
CHIX
7735
70.00
3056202455542
06/08/2024 13:57:23
CHIX
794
70.00
3056202455543
06/08/2024 13:57:23
BATE
97
70.00
235092530406
06/08/2024 13:57:23
BATE
97
70.00
235092530407
06/08/2024 13:57:23
AQXE
2743
70.00
98022
06/08/2024 13:57:23
AQXE
19266
70.00
98023
06/08/2024 13:57:23
TRQX
1932
70.00
E0JlaO7Ieh04
06/08/2024 13:57:23
TRQX
10644
70.00
E0JlaO7Ieh06
06/08/2024 13:57:28
CHIX
8529
70.00
3056202455552
06/08/2024 13:57:28
CHIX
8529
70.00
3056202455553
06/08/2024 13:57:28
CHIX
717
70.00
3056202455554
06/08/2024 13:57:28
CHIX
7812
70.00
3056202455555
06/08/2024 13:57:28
CHIX
717
70.00
3056202455556
06/08/2024 13:57:28
CHIX
8529
70.00
3056202455557
06/08/2024 13:57:28
CHIX
7493
70.00
3056202455558
06/08/2024 13:57:28
BATE
2088
70.00
235092530416
06/08/2024 13:57:28
BATE
2088
70.00
235092530417
06/08/2024 13:57:28
BATE
2088
70.00
235092530418
06/08/2024 13:57:28
AQXE
2743
70.00
98048
06/08/2024 13:57:28
AQXE
2743
70.00
98050
06/08/2024 13:57:28
AQXE
5407
70.00
98051
06/08/2024 13:57:28
AQXE
823
70.00
98052
06/08/2024 13:57:28
AQXE
9532
70.00
98053
06/08/2024 13:57:28
AQXE
2393
70.00
98054
06/08/2024 13:57:28
TRQX
208
70.00
E0JlaO7IehYp
06/08/2024 13:57:28
TRQX
19
70.00
E0JlaO7IehYs
06/08/2024 13:57:28
TRQX
208
70.00
E0JlaO7IehYx
06/08/2024 13:57:28
TRQX
83
70.00
E0JlaO7IehZ3
06/08/2024 13:57:28
TRQX
64
70.00
E0JlaO7IehZ5
06/08/2024 13:57:28
TRQX
1932
70.00
E0JlaO7IehZJ
06/08/2024 13:57:28
TRQX
100
70.00
E0JlaO7IehZN
06/08/2024 13:57:28
TRQX
1932
70.00
E0JlaO7IehZr
06/08/2024 13:57:28
TRQX
1832
70.00
E0JlaO7IehZU
06/08/2024 13:57:32
XLON
57
69.98
E0JlaNqt4hlh
06/08/2024 13:57:32
XLON
13697
69.98
E0JlaNqt4hlj
06/08/2024 13:57:32
XLON
57
69.98
E0JlaNqt4hll
06/08/2024 13:57:32
XLON
13754
69.98
E0JlaNqt4hlp
06/08/2024 13:57:32
XLON
12017
69.98
E0JlaNqt4hlw
06/08/2024 14:04:57
XLON
16969
70.10
E0JlaNqt4vHi
06/08/2024 14:05:40
XLON
10150
70.10
E0JlaNqt4wUm
06/08/2024 14:05:40
XLON
982
70.10
E0JlaNqt4wUr
06/08/2024 14:05:40
XLON
617
70.10
E0JlaNqt4wUt
06/08/2024 14:05:45
XLON
624
70.10
E0JlaNqt4wfw
06/08/2024 14:05:45
XLON
171
70.10
E0JlaNqt4wfy
06/08/2024 14:05:45
XLON
12544
70.10
E0JlaNqt4wgD
06/08/2024 14:05:45
XLON
8649
70.10
E0JlaNqt4wgH
06/08/2024 14:05:46
XLON
3288
70.10
E0JlaNqt4wly
06/08/2024 14:05:46
XLON
113
70.10
E0JlaNqt4wm1
06/08/2024 14:05:46
XLON
494
70.10
E0JlaNqt4wmb
06/08/2024 14:05:46
XLON
12050
70.10
E0JlaNqt4wmp
06/08/2024 14:05:46
XLON
494
70.10
E0JlaNqt4wmX
06/08/2024 14:05:46
XLON
12544
70.10
E0JlaNqt4wne
06/08/2024 14:05:46
XLON
4182
70.10
E0JlaNqt4wnt
06/08/2024 14:08:54
XLON
12000
70.24
E0JlaNqt540B
06/08/2024 14:08:54
XLON
4153
70.24
E0JlaNqt540M
06/08/2024 14:08:54
BATE
1618
70.24
235092531800
06/08/2024 14:08:54
BATE
1092
70.24
235092531801
06/08/2024 14:08:54
BATE
2710
70.24
235092531802
06/08/2024 14:08:54
BATE
2401
70.24
235092531803
06/08/2024 14:08:54
BATE
1559
70.24
235092531804
06/08/2024 14:08:54
BATE
1151
70.24
235092531805
06/08/2024 14:08:54
BATE
14194
70.24
235092531806
06/08/2024 14:08:54
AQXE
895
70.24
102368
06/08/2024 14:10:17
XLON
12000
70.22
E0JlaNqt576C
06/08/2024 14:10:17
XLON
2347
70.22
E0JlaNqt576G
06/08/2024 14:10:17
XLON
15189
70.22
E0JlaNqt576I
06/08/2024 14:10:17
XLON
3000
70.22
E0JlaNqt576o
06/08/2024 14:10:17
XLON
2000
70.22
E0JlaNqt576s
06/08/2024 14:10:17
XLON
337
70.24
E0JlaNqt575a
06/08/2024 14:10:17
XLON
10032
70.24
E0JlaNqt575W
06/08/2024 14:10:17
XLON
3867
70.24
E0JlaNqt575Y
06/08/2024 14:10:17
CHIX
2438
70.24
3056202458003
06/08/2024 14:10:17
CHIX
2438
70.24
3056202458004
06/08/2024 14:10:17
CHIX
8586
70.24
3056202458005
06/08/2024 14:10:17
BATE
3295
70.24
235092532021
06/08/2024 14:10:17
AQXE
4329
70.24
102942
06/08/2024 14:10:17
TRQX
3050
70.24
E0JlaO7Ifgxh
06/08/2024 14:11:59
XLON
15320
70.20
E0JlaNqt5Awe
06/08/2024 14:11:59
XLON
10192
70.22
E0JlaNqt5AwK
06/08/2024 14:11:59
CHIX
662
70.22
3056202458267
06/08/2024 14:11:59
CHIX
6510
70.22
3056202458268
06/08/2024 14:11:59
CHIX
7276
70.22
3056202458269
06/08/2024 14:11:59
CHIX
12139
70.22
3056202458270
06/08/2024 14:11:59
AQXE
1135
70.22
103378
06/08/2024 14:15:35
XLON
4034
70.16
E0JlaNqt5Gec
06/08/2024 14:15:35
XLON
2230
70.16
E0JlaNqt5Geg
06/08/2024 14:15:35
XLON
3355
70.16
E0JlaNqt5Gek
06/08/2024 14:15:35
XLON
714
70.16
E0JlaNqt5Gem
06/08/2024 14:15:35
XLON
3355
70.16
E0JlaNqt5Geo
06/08/2024 14:15:35
XLON
1500
70.16
E0JlaNqt5GeT
06/08/2024 14:15:35
XLON
1500
70.16
E0JlaNqt5GeV
06/08/2024 14:15:35
XLON
123
70.16
E0JlaNqt5Giu
06/08/2024 14:15:35
XLON
13210
70.16
E0JlaNqt5Gix
06/08/2024 14:15:35
XLON
122
70.16
E0JlaNqt5GjB
06/08/2024 14:15:35
XLON
13211
70.16
E0JlaNqt5GjD
06/08/2024 14:15:35
XLON
7346
70.16
E0JlaNqt5GjO
06/08/2024 14:19:57
XLON
51
70.08
E0JlaNqt5Orr
06/08/2024 14:19:57
XLON
11949
70.08
E0JlaNqt5Ort
06/08/2024 14:19:57
XLON
2502
70.08
E0JlaNqt5Orv
06/08/2024 14:19:57
CHIX
1004
70.08
3056202459563
06/08/2024 14:19:57
BATE
245
70.08
235092532974
06/08/2024 14:19:57
TRQX
1172
70.08
E0JlaO7IgP96
06/08/2024 14:19:58
XLON
7257
70.08
E0JlaNqt5P1a
06/08/2024 14:19:58
XLON
1394
70.08
E0JlaNqt5P1d
06/08/2024 14:19:58
XLON
14746
70.08
E0JlaNqt5P1E
06/08/2024 14:19:58
XLON
7469
70.08
E0JlaNqt5P1I
06/08/2024 14:19:58
XLON
20
70.08
E0JlaNqt5P1N
06/08/2024 14:19:58
XLON
7257
70.08
E0JlaNqt5P1T
06/08/2024 14:21:09
XLON
13320
70.00
E0JlaNqt5R9t
06/08/2024 14:21:09
XLON
13320
70.00
E0JlaNqt5RA1
06/08/2024 14:21:09
XLON
13320
70.00
E0JlaNqt5RAO
06/08/2024 14:21:09
XLON
5917
70.02
E0JlaNqt5R7a
06/08/2024 14:21:09
XLON
6083
70.02
E0JlaNqt5R7c
06/08/2024 14:21:09
XLON
13664
70.02
E0JlaNqt5R7e
06/08/2024 14:21:09
XLON
770
70.02
E0JlaNqt5R7g
06/08/2024 14:21:09
XLON
9917
70.02
E0JlaNqt5R7i
06/08/2024 14:21:09
XLON
2285
70.02
E0JlaNqt5R7o
06/08/2024 14:21:09
XLON
13664
70.02
E0JlaNqt5R7q
06/08/2024 14:21:09
XLON
13247
70.02
E0JlaNqt5R7s
06/08/2024 14:21:09
XLON
2568
70.02
E0JlaNqt5R7w
06/08/2024 14:21:09
XLON
3307
70.02
E0JlaNqt5R8c
06/08/2024 14:21:09
XLON
19022
70.02
E0JlaNqt5R8X
06/08/2024 14:21:09
CHIX
1050
70.02
3056202459768
06/08/2024 14:21:09
CHIX
2573
70.02
3056202459769
06/08/2024 14:21:09
CHIX
3623
70.02
3056202459770
06/08/2024 14:21:09
CHIX
1118
70.02
3056202459771
06/08/2024 14:21:09
CHIX
3623
70.02
3056202459772
06/08/2024 14:21:09
CHIX
2250
70.02
3056202459773
06/08/2024 14:21:09
BATE
886
70.02
235092533080
06/08/2024 14:21:09
BATE
66
70.02
235092533081
06/08/2024 14:21:09
AQXE
13320
70.00
106034
06/08/2024 14:21:09
AQXE
1249
70.00
106035
06/08/2024 14:21:09
AQXE
87
70.02
106021
06/08/2024 14:21:09
AQXE
1079
70.02
106022
06/08/2024 14:21:09
AQXE
87
70.02
106023
06/08/2024 14:21:09
AQXE
1166
70.02
106024
06/08/2024 14:21:09
TRQX
1347
70.02
E0JlaO7IgVAe
06/08/2024 14:27:41
AQXE
361
69.96
108080
06/08/2024 14:27:57
XLON
9528
69.96
E0JlaNqt5dM2
06/08/2024 14:27:57
XLON
2230
69.96
E0JlaNqt5dMG
06/08/2024 14:27:57
CHIX
567
69.96
3056202460816
06/08/2024 14:27:57
CHIX
545
69.96
3056202460817
06/08/2024 14:27:57
BATE
31
69.96
235092533731
06/08/2024 14:27:57
BATE
31
69.96
235092533732
06/08/2024 14:27:57
AQXE
361
69.96
108187
06/08/2024 14:27:57
TRQX
1348
69.96
E0JlaO7Ih09c
06/08/2024 14:27:57
TRQX
1122
69.96
E0JlaO7Ih09l
06/08/2024 14:27:57
TRQX
226
69.96
E0JlaO7Ih09o
06/08/2024 14:27:57
TRQX
525
69.96
E0JlaO7Ih09q
06/08/2024 14:28:15
XLON
4061
69.96
E0JlaNqt5eMn
06/08/2024 14:28:22
XLON
7
69.96
E0JlaNqt5eom
06/08/2024 14:28:47
XLON
2207
69.96
E0JlaNqt5fX4
06/08/2024 14:29:24
XLON
18708
69.96
E0JlaNqt5gsk
06/08/2024 14:30:09
XLON
2661
69.94
E0JlaNqt5kxG
06/08/2024 14:30:09
XLON
11318
69.94
E0JlaNqt5kxJ
06/08/2024 14:30:09
XLON
14313
69.94
E0JlaNqt5kxN
06/08/2024 14:30:09
XLON
1550
69.94
E0JlaNqt5kxP
06/08/2024 14:30:09
XLON
13846
69.94
E0JlaNqt5kxR
06/08/2024 14:30:09
XLON
3134
69.94
E0JlaNqt5kxX
06/08/2024 14:30:09
XLON
10845
69.94
E0JlaNqt5kzB
06/08/2024 14:30:09
XLON
14313
69.94
E0JlaNqt5kzD
06/08/2024 14:30:09
XLON
122
69.94
E0JlaNqt5kzF
06/08/2024 14:30:09
XLON
3012
69.94
E0JlaNqt5kzH
06/08/2024 14:30:09
XLON
6734
69.94
E0JlaNqt5kzY
06/08/2024 14:30:09
XLON
147
69.94
E0JlaNqt5l4h
06/08/2024 14:30:09
XLON
14313
69.94
E0JlaNqt5l4j
06/08/2024 14:30:09
XLON
14313
69.94
E0JlaNqt5l4o
06/08/2024 14:30:10
XLON
113
69.94
E0JlaNqt5l65
06/08/2024 14:30:12
XLON
6029
69.94
E0JlaNqt5lNm
06/08/2024 14:30:12
XLON
853
69.94
E0JlaNqt5lNo
06/08/2024 14:30:12
XLON
14200
69.94
E0JlaNqt5lNS
06/08/2024 14:30:12
XLON
7431
69.94
E0JlaNqt5lQI
06/08/2024 14:30:53
XLON
13807
69.90
E0JlaNqt5ola
06/08/2024 14:30:53
XLON
2301
69.90
E0JlaNqt5oli
06/08/2024 14:30:53
XLON
982
69.90
E0JlaNqt5olu
06/08/2024 14:30:53
XLON
12000
69.90
E0JlaNqt5olY
06/08/2024 14:30:53
BATE
43
69.90
235092534357
06/08/2024 14:33:32
XLON
12718
70.02
E0JlaNqt61Fx
06/08/2024 14:33:32
XLON
11288
70.02
E0JlaNqt61GL
06/08/2024 14:33:32
XLON
1
70.02
E0JlaNqt61GN
06/08/2024 14:33:32
XLON
1429
70.02
E0JlaNqt61GP
06/08/2024 14:33:32
XLON
6120
70.02
E0JlaNqt61GR
06/08/2024 14:33:32
XLON
982
70.02
E0JlaNqt61GV
06/08/2024 14:34:52
XLON
13917
70.00
E0JlaNqt66kF
06/08/2024 14:34:52
XLON
828
70.00
E0JlaNqt66kh
06/08/2024 14:34:52
XLON
7534
70.00
E0JlaNqt66kj
06/08/2024 14:34:52
XLON
4049
70.00
E0JlaNqt66kl
06/08/2024 14:34:52
XLON
8362
70.00
E0JlaNqt66kn
06/08/2024 14:34:52
XLON
1506
70.00
E0JlaNqt66kT
06/08/2024 14:34:52
XLON
7534
70.00
E0JlaNqt66l4
06/08/2024 14:34:52
XLON
6383
70.00
E0JlaNqt66l6
06/08/2024 14:34:52
XLON
7534
70.00
E0JlaNqt66l8
06/08/2024 14:34:52
XLON
6383
70.00
E0JlaNqt66lE
06/08/2024 14:34:53
XLON
4009
70.00
E0JlaNqt66vo
06/08/2024 14:34:53
XLON
9908
70.00
E0JlaNqt66vq
06/08/2024 14:34:53
XLON
4009
70.00
E0JlaNqt66w5
06/08/2024 14:36:58
XLON
12628
70.04
E0JlaNqt6FpH
06/08/2024 14:36:58
XLON
982
70.04
E0JlaNqt6FpN
06/08/2024 14:36:58
XLON
11646
70.04
E0JlaNqt6FpV
06/08/2024 14:36:58
XLON
21225
70.04
E0JlaNqt6FpX
06/08/2024 14:37:00
XLON
7922
70.04
E0JlaNqt6Fx2
06/08/2024 14:37:00
XLON
4706
70.04
E0JlaNqt6Fx4
06/08/2024 14:37:00
XLON
7922
70.04
E0JlaNqt6Fx6
06/08/2024 14:37:00
XLON
12628
70.04
E0JlaNqt6FxH
06/08/2024 14:37:00
XLON
79303
70.04
E0JlaNqt6FxJ
06/08/2024 14:41:00
BATE
4009
70.18
235092536550
06/08/2024 14:41:11
XLON
12000
70.20
E0JlaNqt6UJq
06/08/2024 14:41:11
XLON
7424
70.20
E0JlaNqt6UJs
06/08/2024 14:41:11
XLON
5725
70.20
E0JlaNqt6UK6
06/08/2024 14:41:11
CHIX
1250
70.20
3056202465588
06/08/2024 14:41:11
CHIX
1250
70.20
3056202465589
06/08/2024 14:41:11
CHIX
6376
70.20
3056202465590
06/08/2024 14:41:11
CHIX
4263
70.20
3056202465591
06/08/2024 14:41:11
BATE
611
70.20
235092536604
06/08/2024 14:41:11
TRQX
2010
70.20
E0JlaO7Iirdx
06/08/2024 14:41:11
TRQX
2435
70.20
E0JlaO7Iirdz
06/08/2024 14:41:44
XLON
3754
70.20
E0JlaNqt6WgZ
06/08/2024 14:42:06
TRQX
35487
70.24
E0JlaO7Iizwb
06/08/2024 14:42:06
TRQX
4009
70.24
E0JlaO7IizwT
06/08/2024 14:42:06
TRQX
11289
70.24
E0JlaO7IizwZ
06/08/2024 14:42:40
CHIX
1331
70.26
3056202466123
06/08/2024 14:42:40
AQXE
431
70.26
119424
06/08/2024 14:42:41
XLON
12000
70.26
E0JlaNqt6aHl
06/08/2024 14:42:41
XLON
12000
70.26
E0JlaNqt6aHv
06/08/2024 14:42:41
CHIX
1331
70.26
3056202466131
06/08/2024 14:42:41
BATE
325
70.26
235092536954
06/08/2024 14:42:56
XLON
1696
70.26
E0JlaNqt6bSE
06/08/2024 14:42:56
CHIX
1
70.26
3056202466254
06/08/2024 14:43:08
XLON
4009
70.26
E0JlaNqt6cEv
06/08/2024 14:43:08
XLON
6295
70.26
E0JlaNqt6cEx
06/08/2024 14:43:08
XLON
13524
70.26
E0JlaNqt6cF1
06/08/2024 14:43:08
XLON
1862
70.26
E0JlaNqt6cFA
06/08/2024 14:43:08
XLON
1802
70.26
E0JlaNqt6cFD
06/08/2024 14:43:08
XLON
10242
70.26
E0JlaNqt6cFF
06/08/2024 14:43:08
XLON
3700
70.26
E0JlaNqt6cFn
06/08/2024 14:43:08
CHIX
4451
70.26
3056202466344
06/08/2024 14:43:08
CHIX
12789
70.26
3056202466346
06/08/2024 14:43:08
BATE
1090
70.26
235092537058
06/08/2024 14:43:08
BATE
3131
70.26
235092537059
06/08/2024 14:43:08
AQXE
1432
70.26
119795
06/08/2024 14:43:08
AQXE
4113
70.26
119797
06/08/2024 14:43:08
TRQX
1342
70.26
E0JlaO7Ij8q2
06/08/2024 14:43:08
TRQX
2898
70.26
E0JlaO7Ij8q6
06/08/2024 14:43:08
TRQX
113
70.26
E0JlaO7Ij8qB
06/08/2024 14:43:23
XLON
10973
70.24
E0JlaNqt6dIb
06/08/2024 14:43:23
XLON
9629
70.24
E0JlaNqt6dId
06/08/2024 14:43:23
XLON
1545
70.24
E0JlaNqt6dIh
06/08/2024 14:43:23
XLON
1473
70.24
E0JlaNqt6dIR
06/08/2024 14:43:23
XLON
5649
70.24
E0JlaNqt6dJh
06/08/2024 14:43:23
XLON
1
70.24
E0JlaNqt6dJO
06/08/2024 14:44:24
XLON
141
70.20
E0JlaNqt6gxk
06/08/2024 14:44:24
XLON
105
70.20
E0JlaNqt6gxm
06/08/2024 14:44:24
XLON
5302
70.20
E0JlaNqt6gxq
06/08/2024 14:44:24
XLON
6452
70.20
E0JlaNqt6gxs
06/08/2024 14:44:24
XLON
5548
70.20
E0JlaNqt6gxu
06/08/2024 14:44:24
XLON
3
70.20
E0JlaNqt6gxy
06/08/2024 14:44:24
XLON
16
70.20
E0JlaNqt6gy0
06/08/2024 14:44:24
XLON
11981
70.20
E0JlaNqt6gy3
06/08/2024 14:44:24
XLON
19
70.20
E0JlaNqt6gy5
06/08/2024 14:44:24
XLON
7
70.20
E0JlaNqt6gy9
06/08/2024 14:44:24
XLON
5305
70.20
E0JlaNqt6gyb
06/08/2024 14:44:24
XLON
3288
70.20
E0JlaNqt6gyD
06/08/2024 14:44:24
XLON
3808
70.20
E0JlaNqt6gyf
06/08/2024 14:44:24
XLON
8192
70.20
E0JlaNqt6gyn
06/08/2024 14:44:24
XLON
276
70.20
E0JlaNqt6gyr
06/08/2024 14:44:24
XLON
5305
70.20
E0JlaNqt6gyX
06/08/2024 14:44:24
XLON
3400
70.20
E0JlaNqt6gyZ
06/08/2024 14:44:24
XLON
5109
70.20
E0JlaNqt6gzI
06/08/2024 14:44:24
CHIX
3242
70.20
3056202466757
06/08/2024 14:44:24
CHIX
7780
70.20
3056202466758
06/08/2024 14:44:24
CHIX
6434
70.20
3056202466761
06/08/2024 14:44:24
CHIX
9350
70.20
3056202466762
06/08/2024 14:44:24
CHIX
1672
70.20
3056202466763
06/08/2024 14:44:24
CHIX
4761
70.20
3056202466764
06/08/2024 14:44:24
CHIX
1672
70.20
3056202466765
06/08/2024 14:44:24
CHIX
9350
70.20
3056202466766
06/08/2024 14:44:24
CHIX
6433
70.20
3056202466767
06/08/2024 14:44:24
CHIX
4589
70.20
3056202466768
06/08/2024 14:44:24
CHIX
644
70.20
3056202466769
06/08/2024 14:44:24
CHIX
1286
70.20
3056202466770
06/08/2024 14:44:24
CHIX
10557
70.20
3056202466771
06/08/2024 14:44:24
BATE
2698
70.20
235092537315
06/08/2024 14:44:24
BATE
2698
70.20
235092537317
06/08/2024 14:44:24
BATE
2290
70.20
235092537318
06/08/2024 14:44:24
AQXE
3547
70.20
120700
06/08/2024 14:44:24
TRQX
2496
70.20
E0JlaO7IjILo
06/08/2024 14:44:25
CHIX
4009
70.20
3056202466779
06/08/2024 14:44:25
CHIX
1
70.20
3056202466780
06/08/2024 14:47:48
XLON
22446
70.34
E0JlaNqt6wqX
06/08/2024 14:47:48
CHIX
21224
70.34
3056202468300
06/08/2024 14:47:48
AQXE
6826
70.34
123260
06/08/2024 14:47:48
TRQX
4809
70.34
E0JlaO7IjpK7
06/08/2024 14:49:42
AQXE
4009
70.30
124311
06/08/2024 14:50:03
CHIX
1641
70.30
3056202468825
06/08/2024 14:50:09
CHIX
4009
70.30
3056202468844
06/08/2024 14:50:58
XLON
4009
70.40
E0JlaNqt77rr
06/08/2024 14:50:58
XLON
33760
70.40
E0JlaNqt77rt
06/08/2024 14:50:58
XLON
2771
70.40
E0JlaNqt77rv
06/08/2024 14:50:58
XLON
36531
70.40
E0JlaNqt77rz
06/08/2024 14:50:58
XLON
10
70.40
E0JlaNqt77s3
06/08/2024 14:50:58
XLON
1228
70.40
E0JlaNqt77sF
06/08/2024 14:50:58
XLON
2781
70.40
E0JlaNqt77sH
06/08/2024 14:51:46
CHIX
23452
70.44
3056202469259
06/08/2024 14:51:46
TRQX
5314
70.44
E0JlaO7IkH1Y
06/08/2024 14:52:30
AQXE
4009
70.44
125953
06/08/2024 14:52:41
XLON
12300
70.44
E0JlaNqt7DFB
06/08/2024 14:52:41
XLON
5917
70.44
E0JlaNqt7DFF
06/08/2024 14:52:41
XLON
2320
70.44
E0JlaNqt7DFW
06/08/2024 14:52:41
CHIX
11631
70.44
3056202469626
06/08/2024 14:52:41
CHIX
2195
70.44
3056202469627
06/08/2024 14:52:41
CHIX
9436
70.44
3056202469628
06/08/2024 14:52:41
BATE
250
70.44
235092539152
06/08/2024 14:52:41
BATE
2597
70.44
235092539153
06/08/2024 14:52:41
BATE
2847
70.44
235092539154
06/08/2024 14:52:41
AQXE
3741
70.44
126152
06/08/2024 14:52:41
AQXE
706
70.44
126154
06/08/2024 14:52:41
AQXE
3035
70.44
126155
06/08/2024 14:52:41
TRQX
2635
70.44
E0JlaO7IkOW6
06/08/2024 14:52:41
TRQX
2635
70.44
E0JlaO7IkOWG
06/08/2024 14:54:00
XLON
14068
70.42
E0JlaNqt7Hjb
06/08/2024 14:54:00
XLON
113
70.42
E0JlaNqt7Hjg
06/08/2024 14:54:00
XLON
27
70.42
E0JlaNqt7Hji
06/08/2024 14:54:00
XLON
13928
70.42
E0JlaNqt7Hjn
06/08/2024 14:54:00
XLON
15407
70.42
E0JlaNqt7Hjp
06/08/2024 14:54:00
XLON
7044
70.42
E0JlaNqt7Hjt
06/08/2024 14:54:00
XLON
7024
70.42
E0JlaNqt7Hjx
06/08/2024 14:54:00
XLON
6545
70.42
E0JlaNqt7Hjz
06/08/2024 14:55:21
CHIX
4009
70.40
3056202470406
06/08/2024 14:55:35
XLON
4009
70.40
E0JlaNqt7MPh
06/08/2024 14:55:59
CHIX
4009
70.40
3056202470620
06/08/2024 14:56:03
AQXE
3879
70.40
128332
06/08/2024 14:56:03
AQXE
40
70.40
128333
06/08/2024 14:56:18
AQXE
194
70.40
128450
06/08/2024 14:56:44
XLON
12000
70.40
E0JlaNqt7Pvc
06/08/2024 14:56:44
XLON
18473
70.40
E0JlaNqt7Pve
06/08/2024 14:56:44
CHIX
721
70.40
3056202470799
06/08/2024 14:57:24
XLON
13076
70.42
E0JlaNqt7Rh7
06/08/2024 14:57:24
XLON
13076
70.42
E0JlaNqt7RhC
06/08/2024 14:57:24
XLON
2785
70.42
E0JlaNqt7RhE
06/08/2024 14:57:24
XLON
13076
70.42
E0JlaNqt7RhL
06/08/2024 14:57:24
XLON
13076
70.42
E0JlaNqt7RhP
06/08/2024 14:57:24
XLON
16844
70.42
E0JlaNqt7RhR
06/08/2024 14:57:24
XLON
6302
70.42
E0JlaNqt7RhX
06/08/2024 14:57:24
XLON
6774
70.42
E0JlaNqt7Rhy
06/08/2024 14:58:06
XLON
12683
70.38
E0JlaNqt7Tw0
06/08/2024 14:59:06
AQXE
3259
70.42
129914
06/08/2024 14:59:20
XLON
4151
70.44
E0JlaNqt7XS7
06/08/2024 14:59:20
XLON
7849
70.44
E0JlaNqt7XSA
06/08/2024 14:59:20
XLON
7849
70.44
E0JlaNqt7XSH
06/08/2024 14:59:20
XLON
4151
70.44
E0JlaNqt7XSL
06/08/2024 14:59:20
XLON
3698
70.44
E0JlaNqt7XSN
06/08/2024 14:59:20
CHIX
440
70.44
3056202471408
06/08/2024 14:59:20
CHIX
440
70.44
3056202471409
06/08/2024 14:59:20
BATE
128
70.44
235092540461
06/08/2024 14:59:20
BATE
128
70.44
235092540462
06/08/2024 14:59:20
AQXE
143
70.44
130045
06/08/2024 14:59:20
AQXE
143
70.44
130046
06/08/2024 14:59:20
TRQX
1339
70.44
E0JlaO7Il9c3
06/08/2024 14:59:20
TRQX
1339
70.44
E0JlaO7Il9cE
06/08/2024 15:00:01
XLON
14585
70.42
E0JlaNqt7ZGN
06/08/2024 15:00:01
XLON
14496
70.42
E0JlaNqt7ZGP
06/08/2024 15:00:01
CHIX
27498
70.42
3056202471536
06/08/2024 15:00:01
BATE
6733
70.42
235092540592
06/08/2024 15:00:01
AQXE
8843
70.42
130517
06/08/2024 15:00:01
TRQX
1629
70.42
E0JlaO7IlEmK
06/08/2024 15:00:01
TRQX
4602
70.42
E0JlaO7IlEmN
06/08/2024 15:01:41
XLON
18268
70.38
E0JlaNqt7ft9
06/08/2024 15:01:41
XLON
643
70.38
E0JlaNqt7ftB
06/08/2024 15:01:41
CHIX
17881
70.38
3056202472199
06/08/2024 15:01:41
BATE
4378
70.38
235092540968
06/08/2024 15:01:41
AQXE
5751
70.38
131742
06/08/2024 15:01:41
TRQX
4051
70.38
E0JlaO7IlV4w
06/08/2024 15:03:26
XLON
12836
70.40
E0JlaNqt7lQb
06/08/2024 15:03:26
XLON
428
70.40
E0JlaNqt7lQr
06/08/2024 15:03:26
XLON
12408
70.40
E0JlaNqt7lQw
06/08/2024 15:03:26
XLON
28668
70.40
E0JlaNqt7lQy
06/08/2024 15:04:44
XLON
25781
70.36
E0JlaNqt7pMV
06/08/2024 15:04:44
XLON
1414
70.36
E0JlaNqt7pMX
06/08/2024 15:04:44
XLON
1120
70.36
E0JlaNqt7pNI
06/08/2024 15:04:44
CHIX
13663
70.36
3056202473040
06/08/2024 15:04:44
CHIX
12052
70.36
3056202473041
06/08/2024 15:04:44
CHIX
4270
70.36
3056202473042
06/08/2024 15:04:44
CHIX
2880
70.36
3056202473043
06/08/2024 15:04:44
BATE
6296
70.36
235092541571
06/08/2024 15:04:44
TRQX
5826
70.36
E0JlaO7IlsPm
06/08/2024 15:06:02
TRQX
1574
70.40
E0JlaO7Im2Oz
06/08/2024 15:06:02
TRQX
1000
70.40
E0JlaO7Im2P4
06/08/2024 15:06:05
XLON
26459
70.40
E0JlaNqt7tQh
06/08/2024 15:06:05
CHIX
25018
70.40
3056202473439
06/08/2024 15:06:05
BATE
6125
70.40
235092541839
06/08/2024 15:06:05
AQXE
8046
70.40
134038
06/08/2024 15:06:05
TRQX
3094
70.40
E0JlaO7Im34J
06/08/2024 15:08:08
XLON
4009
70.42
E0JlaNqt7yy8
06/08/2024 15:08:10
XLON
2452
70.42
E0JlaNqt7z4b
06/08/2024 15:08:10
XLON
9756
70.42
E0JlaNqt7z4H
06/08/2024 15:08:10
XLON
1557
70.42
E0JlaNqt7z4j
06/08/2024 15:08:10
XLON
2452
70.42
E0JlaNqt7z4l
06/08/2024 15:08:10
XLON
9756
70.42
E0JlaNqt7z4T
06/08/2024 15:08:10
XLON
1557
70.42
E0JlaNqt7z4x
06/08/2024 15:08:44
CHIX
263
70.46
3056202474087
06/08/2024 15:08:50
XLON
17138
70.46
E0JlaNqt80wZ
06/08/2024 15:09:07
AQXE
1636
70.48
135514
06/08/2024 15:09:07
AQXE
3159
70.48
135515
06/08/2024 15:09:17
XLON
8457
70.48
E0JlaNqt81v8
06/08/2024 15:10:28
XLON
13704
70.48
E0JlaNqt84Sr
06/08/2024 15:10:28
XLON
18312
70.48
E0JlaNqt84St
06/08/2024 15:10:28
XLON
50
70.48
E0JlaNqt84TX
06/08/2024 15:10:28
CHIX
17315
70.48
3056202474555
06/08/2024 15:10:28
BATE
4239
70.48
235092542550
06/08/2024 15:10:28
AQXE
5569
70.48
136306
06/08/2024 15:10:28
TRQX
641
70.44
E0JlaO7ImX5R
06/08/2024 15:10:28
TRQX
429
70.44
E0JlaO7ImX5V
06/08/2024 15:10:28
TRQX
3922
70.48
E0JlaO7ImWtD
06/08/2024 15:11:08
CHIX
4128
70.44
3056202474833
06/08/2024 15:11:09
XLON
242
70.44
E0JlaNqt86cE
06/08/2024 15:11:09
XLON
4362
70.44
E0JlaNqt86cN
06/08/2024 15:11:09
CHIX
4128
70.44
3056202474845
06/08/2024 15:11:09
BATE
1009
70.44
235092542762
06/08/2024 15:11:09
AQXE
1330
70.44
136727
06/08/2024 15:11:11
CHIX
4354
70.44
3056202474855
06/08/2024 15:14:25
XLON
20796
70.56
E0JlaNqt8FF7
06/08/2024 15:14:25
XLON
3238
70.56
E0JlaNqt8FF9
06/08/2024 15:14:25
XLON
7207
70.56
E0JlaNqt8FFn
06/08/2024 15:14:25
XLON
6600
70.56
E0JlaNqt8FFp
06/08/2024 15:14:25
CHIX
4255
70.56
3056202475693
06/08/2024 15:14:25
CHIX
18471
70.56
3056202475694
06/08/2024 15:14:25
BATE
5564
70.56
235092543345
06/08/2024 15:14:25
AQXE
5136
70.56
138417
06/08/2024 15:14:25
AQXE
2173
70.56
138418
06/08/2024 15:14:25
TRQX
2262
70.56
E0JlaO7ImxFh
06/08/2024 15:14:25
TRQX
2887
70.56
E0JlaO7ImxFk
06/08/2024 15:14:25
TRQX
4500
70.56
E0JlaO7ImxGJ
06/08/2024 15:17:20
XLON
13363
70.60
E0JlaNqt8OOi
06/08/2024 15:17:20
XLON
14942
70.60
E0JlaNqt8OOk
06/08/2024 15:17:20
XLON
13363
70.60
E0JlaNqt8OOq
06/08/2024 15:17:20
XLON
14942
70.60
E0JlaNqt8OOs
06/08/2024 15:17:20
XLON
4277
70.60
E0JlaNqt8OOu
06/08/2024 15:17:20
XLON
13149
70.60
E0JlaNqt8OOw
06/08/2024 15:17:20
XLON
2029
70.60
E0JlaNqt8OP3
06/08/2024 15:17:20
XLON
465
70.60
E0JlaNqt8OPF
06/08/2024 15:17:20
XLON
2731
70.60
E0JlaNqt8OPH
06/08/2024 15:17:20
XLON
4937
70.60
E0JlaNqt8OPJ
06/08/2024 15:18:35
XLON
3792
70.68
E0JlaNqt8SEo
06/08/2024 15:18:35
XLON
8208
70.68
E0JlaNqt8SEs
06/08/2024 15:18:35
XLON
13529
70.68
E0JlaNqt8SEu
06/08/2024 15:18:35
CHIX
1027
70.68
3056202476907
06/08/2024 15:18:35
CHIX
177
70.68
3056202476908
06/08/2024 15:18:35
BATE
251
70.68
235092544300
06/08/2024 15:18:35
BATE
251
70.68
235092544303
06/08/2024 15:18:35
BATE
251
70.68
235092544304
06/08/2024 15:18:35
BATE
251
70.68
235092544305
06/08/2024 15:18:35
BATE
251
70.68
235092544306
06/08/2024 15:18:35
BATE
55
70.68
235092544307
06/08/2024 15:18:35
BATE
251
70.68
235092544308
06/08/2024 15:18:35
BATE
251
70.68
235092544309
06/08/2024 15:18:35
BATE
251
70.68
235092544310
06/08/2024 15:18:35
BATE
251
70.68
235092544311
06/08/2024 15:18:35
BATE
55
70.68
235092544312
06/08/2024 15:18:35
BATE
251
70.68
235092544313
06/08/2024 15:18:35
BATE
251
70.68
235092544314
06/08/2024 15:18:35
BATE
152
70.68
235092544315
06/08/2024 15:18:35
BATE
251
70.68
235092544316
06/08/2024 15:18:35
BATE
251
70.68
235092544317
06/08/2024 15:18:35
BATE
251
70.68
235092544318
06/08/2024 15:18:35
BATE
251
70.68
235092544319
06/08/2024 15:18:35
BATE
251
70.68
235092544320
06/08/2024 15:18:35
BATE
251
70.68
235092544321
06/08/2024 15:18:35
BATE
251
70.68
235092544322
06/08/2024 15:18:35
BATE
251
70.68
235092544323
06/08/2024 15:18:35
BATE
251
70.68
235092544324
06/08/2024 15:18:35
BATE
251
70.68
235092544325
06/08/2024 15:18:35
BATE
251
70.68
235092544326
06/08/2024 15:18:35
BATE
251
70.68
235092544327
06/08/2024 15:18:35
BATE
251
70.68
235092544328
06/08/2024 15:18:35
BATE
251
70.68
235092544329
06/08/2024 15:18:35
BATE
251
70.68
235092544330
06/08/2024 15:18:35
BATE
251
70.68
235092544331
06/08/2024 15:18:35
BATE
251
70.68
235092544332
06/08/2024 15:18:35
BATE
251
70.68
235092544333
06/08/2024 15:18:35
BATE
251
70.68
235092544334
06/08/2024 15:18:35
BATE
251
70.68
235092544335
06/08/2024 15:18:35
BATE
251
70.68
235092544336
06/08/2024 15:18:35
BATE
251
70.68
235092544337
06/08/2024 15:18:35
BATE
251
70.68
235092544338
06/08/2024 15:18:35
BATE
251
70.68
235092544339
06/08/2024 15:18:35
BATE
251
70.68
235092544340
06/08/2024 15:18:35
BATE
235
70.68
235092544341
06/08/2024 15:18:35
AQXE
333
70.68
140985
06/08/2024 15:18:35
AQXE
33
70.68
140986
06/08/2024 15:18:35
TRQX
1334
70.68
E0JlaO7InSVk
06/08/2024 15:18:35
TRQX
434
70.68
E0JlaO7InSVp
06/08/2024 15:18:35
TRQX
900
70.68
E0JlaO7InSW1
06/08/2024 15:20:11
XLON
14177
70.68
E0JlaNqt8Vyh
06/08/2024 15:20:11
XLON
14177
70.68
E0JlaNqt8Vyr
06/08/2024 15:20:32
XLON
4009
70.62
E0JlaNqt8X3d
06/08/2024 15:20:32
XLON
3194
70.62
E0JlaNqt8X3f
06/08/2024 15:20:32
XLON
4606
70.62
E0JlaNqt8X3h
06/08/2024 15:20:32
XLON
18010
70.64
E0JlaNqt8X2r
06/08/2024 15:20:32
CHIX
17031
70.64
3056202477441
06/08/2024 15:20:32
BATE
4169
70.64
235092544774
06/08/2024 15:20:32
AQXE
5477
70.64
142059
06/08/2024 15:20:32
TRQX
11
70.62
E0JlaO7IngaW
06/08/2024 15:20:32
TRQX
3859
70.64
E0JlaO7IngZq
06/08/2024 15:22:37
XLON
12582
70.62
E0JlaNqt8byQ
06/08/2024 15:22:37
XLON
953
70.62
E0JlaNqt8c0O
06/08/2024 15:22:37
XLON
3
70.62
E0JlaNqt8c0T
06/08/2024 15:22:37
XLON
110
70.62
E0JlaNqt8c0W
06/08/2024 15:22:37
CHIX
4270
70.62
3056202477896
06/08/2024 15:22:37
BATE
2431
70.62
235092545100
06/08/2024 15:22:37
AQXE
6767
70.62
143028
06/08/2024 15:22:58
XLON
28066
70.60
E0JlaNqt8cs4
06/08/2024 15:22:58
XLON
20969
70.60
E0JlaNqt8csn
06/08/2024 15:22:58
CHIX
11803
70.60
3056202477978
06/08/2024 15:22:58
CHIX
158
70.60
3056202477979
06/08/2024 15:22:58
CHIX
14577
70.60
3056202477980
06/08/2024 15:22:58
AQXE
75
70.60
143226
06/08/2024 15:22:59
XLON
14940
70.58
E0JlaNqt8cx0
06/08/2024 15:23:00
XLON
14940
70.58
E0JlaNqt8cxq
06/08/2024 15:23:00
XLON
14940
70.58
E0JlaNqt8cxx
06/08/2024 15:23:00
XLON
5776
70.58
E0JlaNqt8cxz
06/08/2024 15:23:00
CHIX
11293
70.56
3056202477991
06/08/2024 15:26:41
XLON
12000
70.64
E0JlaNqt8mKT
06/08/2024 15:26:41
XLON
12000
70.64
E0JlaNqt8mMN
06/08/2024 15:26:41
XLON
1192
70.64
E0JlaNqt8mMP
06/08/2024 15:26:41
CHIX
783
70.64
3056202479159
06/08/2024 15:26:41
CHIX
431
70.64
3056202479160
06/08/2024 15:26:41
CHIX
352
70.64
3056202479161
06/08/2024 15:26:41
CHIX
783
70.64
3056202479162
06/08/2024 15:26:41
CHIX
783
70.64
3056202479163
06/08/2024 15:26:41
CHIX
783
70.64
3056202479164
06/08/2024 15:26:41
CHIX
783
70.64
3056202479165
06/08/2024 15:26:41
CHIX
783
70.64
3056202479166
06/08/2024 15:26:41
CHIX
783
70.64
3056202479167
06/08/2024 15:26:41
CHIX
783
70.64
3056202479168
06/08/2024 15:26:41
CHIX
783
70.64
3056202479169
06/08/2024 15:26:41
CHIX
783
70.64
3056202479170
06/08/2024 15:26:41
CHIX
783
70.64
3056202479171
06/08/2024 15:26:41
CHIX
213
70.64
3056202479172
06/08/2024 15:26:41
CHIX
783
70.64
3056202479173
06/08/2024 15:26:41
CHIX
783
70.64
3056202479174
06/08/2024 15:26:41
CHIX
783
70.64
3056202479175
06/08/2024 15:26:41
CHIX
783
70.64
3056202479176
06/08/2024 15:26:41
CHIX
783
70.64
3056202479177
06/08/2024 15:26:41
CHIX
783
70.64
3056202479178
06/08/2024 15:26:41
CHIX
783
70.64
3056202479179
06/08/2024 15:26:41
CHIX
783
70.64
3056202479180
06/08/2024 15:26:41
CHIX
783
70.64
3056202479181
06/08/2024 15:26:41
CHIX
783
70.64
3056202479182
06/08/2024 15:26:41
CHIX
565
70.64
3056202479183
06/08/2024 15:26:41
CHIX
783
70.64
3056202479184
06/08/2024 15:26:41
CHIX
783
70.64
3056202479185
06/08/2024 15:26:41
CHIX
783
70.64
3056202479186
06/08/2024 15:26:41
CHIX
783
70.64
3056202479187
06/08/2024 15:26:41
CHIX
783
70.64
3056202479188
06/08/2024 15:26:41
CHIX
783
70.64
3056202479189
06/08/2024 15:26:41
CHIX
783
70.64
3056202479190
06/08/2024 15:26:41
CHIX
783
70.64
3056202479191
06/08/2024 15:26:41
CHIX
783
70.64
3056202479192
06/08/2024 15:26:41
CHIX
783
70.64
3056202479193
06/08/2024 15:26:41
CHIX
783
70.64
3056202479194
06/08/2024 15:26:41
CHIX
783
70.64
3056202479195
06/08/2024 15:26:41
CHIX
765
70.64
3056202479196
06/08/2024 15:26:41
CHIX
783
70.64
3056202479199
06/08/2024 15:26:41
CHIX
783
70.64
3056202479200
06/08/2024 15:26:41
CHIX
409
70.64
3056202479201
06/08/2024 15:26:41
CHIX
783
70.64
3056202479202
06/08/2024 15:26:41
BATE
191
70.64
235092545915
06/08/2024 15:26:41
BATE
24
70.64
235092545916
06/08/2024 15:26:41
BATE
167
70.64
235092545917
06/08/2024 15:26:41
BATE
24
70.64
235092545918
06/08/2024 15:26:41
BATE
191
70.64
235092545925
06/08/2024 15:26:41
BATE
191
70.64
235092545927
06/08/2024 15:26:41
BATE
191
70.64
235092545928
06/08/2024 15:26:41
BATE
191
70.64
235092545929
06/08/2024 15:26:41
BATE
191
70.64
235092545930
06/08/2024 15:26:41
BATE
191
70.64
235092545931
06/08/2024 15:26:41
BATE
191
70.64
235092545932
06/08/2024 15:26:41
BATE
46
70.64
235092545933
06/08/2024 15:26:41
BATE
191
70.64
235092545934
06/08/2024 15:26:41
AQXE
31
70.64
145449
06/08/2024 15:26:41
AQXE
222
70.64
145454
06/08/2024 15:26:41
AQXE
1192
70.64
145455
06/08/2024 15:26:41
AQXE
253
70.64
145456
06/08/2024 15:26:41
TRQX
1335
70.64
E0JlaO7IoGCa
06/08/2024 15:26:41
TRQX
935
70.64
E0JlaO7IoGCj
06/08/2024 15:26:41
TRQX
400
70.64
E0JlaO7IoGCo
06/08/2024 15:26:41
TRQX
6155
70.64
E0JlaO7IoGCq
06/08/2024 15:26:41
TRQX
1335
70.64
E0JlaO7IoGHW
06/08/2024 15:26:41
TRQX
1194
70.64
E0JlaO7IoGHY
06/08/2024 15:27:44
XLON
3064
70.56
E0JlaNqt8p4M
06/08/2024 15:28:41
XLON
18839
70.58
E0JlaNqt8qjZ
06/08/2024 15:28:41
CHIX
17814
70.58
3056202479720
06/08/2024 15:28:41
BATE
4361
70.58
235092546255
06/08/2024 15:28:41
AQXE
17
70.58
146677
06/08/2024 15:28:41
AQXE
5712
70.58
146678
06/08/2024 15:28:41
TRQX
4036
70.58
E0JlaO7IoRsG
06/08/2024 15:29:45
XLON
12526
70.54
E0JlaNqt8tG8
06/08/2024 15:29:45
XLON
12526
70.54
E0JlaNqt8tGR
06/08/2024 15:29:45
XLON
12619
70.54
E0JlaNqt8tGT
06/08/2024 15:29:45
AQXE
7943
70.54
147543
06/08/2024 15:29:45
TRQX
896
70.54
E0JlaO7IoYuk
06/08/2024 15:29:45
TRQX
2426
70.54
E0JlaO7IoYuZ
06/08/2024 15:30:40
XLON
20126
70.50
E0JlaNqt8wdx
06/08/2024 15:30:40
XLON
520
70.50
E0JlaNqt8wee
06/08/2024 15:30:40
CHIX
19031
70.50
3056202480608
06/08/2024 15:30:40
CHIX
5600
70.50
3056202480609
06/08/2024 15:30:40
BATE
4659
70.50
235092546867
06/08/2024 15:30:40
TRQX
4312
70.50
E0JlaO7IohfX
06/08/2024 15:33:00
XLON
15336
70.54
E0JlaNqt9357
06/08/2024 15:33:46
XLON
14375
70.60
E0JlaNqt94ue
06/08/2024 15:33:46
XLON
8969
70.60
E0JlaNqt94ug
06/08/2024 15:33:46
XLON
65
70.60
E0JlaNqt94uk
06/08/2024 15:33:46
XLON
2888
70.60
E0JlaNqt94um
06/08/2024 15:33:46
XLON
11422
70.60
E0JlaNqt94uo
06/08/2024 15:33:46
XLON
11395
70.60
E0JlaNqt94uq
06/08/2024 15:34:32
XLON
7359
70.58
E0JlaNqt96bn
06/08/2024 15:34:50
XLON
12862
70.60
E0JlaNqt97RK
06/08/2024 15:35:45
AQXE
2512
70.62
151905
06/08/2024 15:35:45
AQXE
27815
70.62
151906
06/08/2024 15:35:50
CHIX
111
70.62
3056202482141
06/08/2024 15:35:50
AQXE
2588
70.62
151954
06/08/2024 15:36:05
AQXE
308
70.60
152114
06/08/2024 15:36:55
XLON
4657
70.62
E0JlaNqt9Cwl
06/08/2024 15:36:55
XLON
24540
70.64
E0JlaNqt9Cvb
06/08/2024 15:36:55
XLON
14363
70.64
E0JlaNqt9CvY
06/08/2024 15:36:55
CHIX
4187
70.62
3056202482439
06/08/2024 15:36:55
CHIX
36786
70.64
3056202482433
06/08/2024 15:36:55
BATE
1025
70.62
235092548076
06/08/2024 15:36:55
BATE
9006
70.64
235092548071
06/08/2024 15:36:55
AQXE
1348
70.62
152637
06/08/2024 15:36:55
AQXE
11830
70.64
152636
06/08/2024 15:36:55
TRQX
1335
70.62
E0JlaO7IpMia
06/08/2024 15:36:55
TRQX
8334
70.64
E0JlaO7IpMhB
06/08/2024 15:36:56
XLON
137
70.62
E0JlaNqt9DAx
06/08/2024 15:38:12
XLON
13386
70.64
E0JlaNqt9GCx
06/08/2024 15:38:12
XLON
40919
70.64
E0JlaNqt9GCz
06/08/2024 15:38:54
XLON
7593
70.64
E0JlaNqt9Hha
06/08/2024 15:38:54
XLON
1995
70.64
E0JlaNqt9Hhc
06/08/2024 15:38:54
XLON
15008
70.64
E0JlaNqt9HhK
06/08/2024 15:38:54
XLON
14920
70.64
E0JlaNqt9HhM
06/08/2024 15:38:54
XLON
1187
70.64
E0JlaNqt9HhO
06/08/2024 15:38:54
XLON
575
70.64
E0JlaNqt9HhQ
06/08/2024 15:38:54
XLON
15008
70.64
E0JlaNqt9HhW
06/08/2024 15:38:54
XLON
14920
70.64
E0JlaNqt9HhY
06/08/2024 15:38:54
XLON
15008
70.64
E0JlaNqt9Hi1
06/08/2024 15:38:54
XLON
7008
70.64
E0JlaNqt9Hi3
06/08/2024 15:38:54
AQXE
4650
70.64
153996
06/08/2024 15:38:55
TRQX
7008
70.64
E0JlaO7IpZMC
06/08/2024 15:43:45
XLON
19364
70.52
E0JlaNqt9S8z
06/08/2024 15:43:45
CHIX
7104
70.52
3056202484055
06/08/2024 15:43:45
CHIX
11205
70.52
3056202484056
06/08/2024 15:43:45
BATE
1733
70.52
235092549533
06/08/2024 15:43:45
BATE
2749
70.52
235092549534
06/08/2024 15:43:45
BATE
17
70.52
235092549535
06/08/2024 15:43:45
AQXE
5871
70.52
156545
06/08/2024 15:43:45
TRQX
1228
70.52
E0JlaO7Iq1KF
06/08/2024 15:43:45
TRQX
2920
70.52
E0JlaO7Iq1KN
06/08/2024 15:45:06
XLON
12658
70.54
E0JlaNqt9UwE
06/08/2024 15:45:06
XLON
12658
70.54
E0JlaNqt9UwL
06/08/2024 15:45:06
XLON
7170
70.54
E0JlaNqt9UwZ
06/08/2024 15:45:06
CHIX
11969
70.54
3056202484441
06/08/2024 15:45:06
CHIX
11969
70.54
3056202484444
06/08/2024 15:45:06
BATE
2930
70.54
235092549837
06/08/2024 15:45:06
BATE
1465
70.54
235092549838
06/08/2024 15:45:06
BATE
1465
70.54
235092549839
06/08/2024 15:45:06
BATE
2930
70.54
235092549840
06/08/2024 15:45:06
TRQX
2712
70.54
E0JlaO7Iq9aI
06/08/2024 15:45:06
TRQX
2712
70.54
E0JlaO7Iq9aQ
06/08/2024 15:45:06
TRQX
2712
70.54
E0JlaO7Iq9aX
06/08/2024 15:46:58
XLON
13602
70.60
E0JlaNqt9YvY
06/08/2024 15:46:58
CHIX
12862
70.60
3056202485199
06/08/2024 15:46:58
BATE
3149
70.60
235092550252
06/08/2024 15:46:58
AQXE
4137
70.60
158532
06/08/2024 15:46:58
TRQX
2914
70.60
E0JlaO7IqLuP
06/08/2024 15:47:53
XLON
21175
70.62
E0JlaNqt9aVF
06/08/2024 15:47:53
CHIX
20022
70.62
3056202485418
06/08/2024 15:47:53
BATE
166
70.62
235092550502
06/08/2024 15:47:53
BATE
4736
70.62
235092550503
06/08/2024 15:47:53
AQXE
6439
70.62
159001
06/08/2024 15:47:54
CHIX
818
70.62
3056202485432
06/08/2024 15:47:54
BATE
1934
70.62
235092550512
06/08/2024 15:47:54
AQXE
744
70.62
159012
06/08/2024 15:47:54
AQXE
1041
70.62
159014
06/08/2024 15:49:39
XLON
13141
70.68
E0JlaNqt9eOe
06/08/2024 15:49:39
XLON
13141
70.68
E0JlaNqt9eOp
06/08/2024 15:49:39
XLON
100
70.68
E0JlaNqt9eOr
06/08/2024 15:49:39
XLON
100
70.68
E0JlaNqt9eP0
06/08/2024 15:49:39
XLON
13041
70.68
E0JlaNqt9ePE
06/08/2024 15:49:39
XLON
100
70.68
E0JlaNqt9ePG
06/08/2024 15:50:01
XLON
12000
70.66
E0JlaNqt9fLM
06/08/2024 15:50:01
CHIX
1613
70.66
3056202485970
06/08/2024 15:50:11
XLON
12620
70.62
E0JlaNqt9fzO
06/08/2024 15:50:11
XLON
5847
70.62
E0JlaNqt9fzQ
06/08/2024 15:50:29
XLON
1554
70.60
E0JlaNqt9gvh
06/08/2024 15:50:29
XLON
12000
70.60
E0JlaNqt9gvX
06/08/2024 15:50:29
XLON
1228
70.60
E0JlaNqt9gvZ
06/08/2024 15:50:29
XLON
10446
70.60
E0JlaNqt9gw3
06/08/2024 15:50:30
XLON
14868
70.60
E0JlaNqt9h11
06/08/2024 15:50:30
XLON
2515
70.60
E0JlaNqt9h2T
06/08/2024 15:51:26
CHIX
13229
70.62
3056202486401
06/08/2024 15:51:27
XLON
11280
70.60
E0JlaNqt9jKo
06/08/2024 15:51:27
XLON
899
70.60
E0JlaNqt9jKr
06/08/2024 15:51:27
XLON
13382
70.60
E0JlaNqt9jKv
06/08/2024 15:51:27
XLON
15667
70.60
E0JlaNqt9jKx
06/08/2024 15:51:27
XLON
5420
70.60
E0JlaNqt9jKz
06/08/2024 15:51:27
XLON
12179
70.60
E0JlaNqt9jL5
06/08/2024 15:51:27
XLON
2202
70.60
E0JlaNqt9jL7
06/08/2024 15:51:27
XLON
982
70.60
E0JlaNqt9jLB
06/08/2024 15:51:27
XLON
10198
70.60
E0JlaNqt9jLG
06/08/2024 15:51:27
XLON
3184
70.60
E0JlaNqt9jLI
06/08/2024 15:56:06
XLON
12000
70.62
E0JlaNqt9shd
06/08/2024 15:56:06
XLON
12000
70.62
E0JlaNqt9shh
06/08/2024 15:56:06
XLON
3207
70.62
E0JlaNqt9shj
06/08/2024 15:56:06
XLON
12000
70.62
E0JlaNqt9shZ
06/08/2024 15:56:06
XLON
12000
70.62
E0JlaNqt9siC
06/08/2024 15:56:06
XLON
12000
70.62
E0JlaNqt9sjW
06/08/2024 15:56:06
XLON
4902
70.62
E0JlaNqt9sjY
06/08/2024 15:56:06
CHIX
910
70.62
3056202487700
06/08/2024 15:56:06
CHIX
910
70.62
3056202487702
06/08/2024 15:56:06
CHIX
910
70.62
3056202487703
06/08/2024 15:56:06
CHIX
910
70.62
3056202487704
06/08/2024 15:56:06
CHIX
910
70.62
3056202487705
06/08/2024 15:56:06
CHIX
910
70.62
3056202487706
06/08/2024 15:56:06
CHIX
910
70.62
3056202487707
06/08/2024 15:56:06
CHIX
910
70.62
3056202487708
06/08/2024 15:56:06
CHIX
671
70.62
3056202487709
06/08/2024 15:56:06
CHIX
910
70.62
3056202487711
06/08/2024 15:56:06
CHIX
910
70.62
3056202487712
06/08/2024 15:56:06
CHIX
910
70.62
3056202487713
06/08/2024 15:56:06
CHIX
910
70.62
3056202487714
06/08/2024 15:56:06
CHIX
910
70.62
3056202487715
06/08/2024 15:56:06
CHIX
910
70.62
3056202487716
06/08/2024 15:56:06
CHIX
910
70.62
3056202487717
06/08/2024 15:56:06
CHIX
670
70.62
3056202487718
06/08/2024 15:56:06
CHIX
910
70.62
3056202487719
06/08/2024 15:56:06
CHIX
910
70.62
3056202487721
06/08/2024 15:56:06
CHIX
910
70.62
3056202487723
06/08/2024 15:56:06
CHIX
910
70.62
3056202487724
06/08/2024 15:56:06
CHIX
910
70.62
3056202487725
06/08/2024 15:56:06
CHIX
910
70.62
3056202487726
06/08/2024 15:56:06
CHIX
910
70.62
3056202487727
06/08/2024 15:56:06
CHIX
910
70.62
3056202487728
06/08/2024 15:56:06
CHIX
193
70.62
3056202487729
06/08/2024 15:56:06
CHIX
989
70.62
3056202487730
06/08/2024 15:56:06
CHIX
989
70.62
3056202487731
06/08/2024 15:56:06
CHIX
989
70.62
3056202487732
06/08/2024 15:56:06
CHIX
989
70.62
3056202487733
06/08/2024 15:56:06
CHIX
760
70.62
3056202487734
06/08/2024 15:56:06
BATE
109
70.62
235092552270
06/08/2024 15:56:06
BATE
113
70.62
235092552271
06/08/2024 15:56:06
BATE
109
70.62
235092552272
06/08/2024 15:56:06
BATE
111
70.62
235092552273
06/08/2024 15:56:06
BATE
111
70.62
235092552274
06/08/2024 15:56:06
BATE
222
70.62
235092552275
06/08/2024 15:56:06
BATE
222
70.62
235092552276
06/08/2024 15:56:06
BATE
222
70.62
235092552282
06/08/2024 15:56:06
BATE
222
70.62
235092552283
06/08/2024 15:56:06
BATE
44
70.62
235092552284
06/08/2024 15:56:06
AQXE
294
70.62
163844
06/08/2024 15:56:06
AQXE
7910
70.62
163846
06/08/2024 15:56:06
AQXE
320
70.62
163847
06/08/2024 15:56:06
AQXE
4448
70.62
163848
06/08/2024 15:56:06
TRQX
1460
70.62
E0JlaO7IrEQ9
06/08/2024 15:56:06
TRQX
455
70.62
E0JlaO7IrEQI
06/08/2024 15:56:06
TRQX
1005
70.62
E0JlaO7IrEQV
06/08/2024 15:56:06
TRQX
455
70.62
E0JlaO7IrEQX
06/08/2024 15:56:06
TRQX
1750
70.62
E0JlaO7IrETb
06/08/2024 15:56:06
TRQX
1460
70.62
E0JlaO7IrETZ
06/08/2024 15:56:07
XLON
2785
70.62
E0JlaNqt9slA
06/08/2024 15:56:30
XLON
13976
70.62
E0JlaNqt9tU0
06/08/2024 15:56:30
XLON
3278
70.62
E0JlaNqt9tU2
06/08/2024 15:56:51
XLON
4246
70.60
E0JlaNqt9uCg
06/08/2024 15:57:11
XLON
12000
70.60
E0JlaNqt9v1h
06/08/2024 15:57:11
XLON
3081
70.60
E0JlaNqt9v1o
06/08/2024 15:57:11
XLON
2275
70.60
E0JlaNqt9v26
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488064
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488065
06/08/2024 15:57:11
CHIX
1197
70.60
3056202488066
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488067
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488068
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488069
06/08/2024 15:57:11
CHIX
252
70.60
3056202488070
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488071
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488072
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488073
06/08/2024 15:57:11
CHIX
1366
70.60
3056202488074
06/08/2024 15:57:11
CHIX
305
70.60
3056202488075
06/08/2024 15:57:11
CHIX
213
70.60
3056202488076
06/08/2024 15:57:11
BATE
334
70.60
235092552530
06/08/2024 15:57:11
BATE
7686
70.60
235092552534
06/08/2024 15:57:11
AQXE
111
70.60
164586
06/08/2024 15:57:11
TRQX
1221
70.60
E0JlaO7IrK0w
06/08/2024 15:57:12
BATE
2673
70.60
235092552535
06/08/2024 15:58:38
XLON
4009
70.56
E0JlaNqt9z0V
06/08/2024 15:58:38
XLON
11312
70.56
E0JlaNqt9z7r
06/08/2024 15:58:39
XLON
15321
70.56
E0JlaNqt9zDm
06/08/2024 15:59:10
BATE
2528
70.54
235092553009
06/08/2024 15:59:10
AQXE
923
70.54
165928
06/08/2024 15:59:24
XLON
9990
70.56
E0JlaNqtA0cn
06/08/2024 15:59:24
CHIX
9446
70.56
3056202488779
06/08/2024 15:59:24
BATE
1156
70.56
235092553045
06/08/2024 15:59:24
BATE
1156
70.56
235092553046
06/08/2024 16:00:01
XLON
12403
70.58
E0JlaNqtA2Gh
06/08/2024 16:00:01
XLON
5701
70.58
E0JlaNqtA2Gj
06/08/2024 16:00:01
XLON
12403
70.58
E0JlaNqtA2GZ
06/08/2024 16:00:12
XLON
12403
70.58
E0JlaNqtA2ot
06/08/2024 16:00:12
XLON
12403
70.58
E0JlaNqtA2p6
06/08/2024 16:00:12
XLON
227
70.58
E0JlaNqtA2p8
06/08/2024 16:00:27
XLON
12000
70.58
E0JlaNqtA3NH
06/08/2024 16:00:27
CHIX
1304
70.58
3056202489177
06/08/2024 16:00:27
CHIX
652
70.58
3056202489178
06/08/2024 16:00:27
CHIX
652
70.58
3056202489179
06/08/2024 16:00:27
BATE
319
70.58
235092553364
06/08/2024 16:00:27
TRQX
1336
70.58
E0JlaO7Ircwu
06/08/2024 16:00:28
XLON
12000
70.58
E0JlaNqtA3Rw
06/08/2024 16:00:28
CHIX
1304
70.58
3056202489188
06/08/2024 16:00:28
CHIX
1304
70.58
3056202489189
06/08/2024 16:02:38
XLON
12000
70.62
E0JlaNqtA7li
06/08/2024 16:02:38
XLON
12000
70.62
E0JlaNqtA7lU
06/08/2024 16:02:38
XLON
11708
70.62
E0JlaNqtA7lY
06/08/2024 16:02:38
CHIX
865
70.62
3056202489774
06/08/2024 16:02:38
CHIX
865
70.62
3056202489777
06/08/2024 16:02:38
CHIX
865
70.62
3056202489778
06/08/2024 16:02:38
CHIX
865
70.62
3056202489779
06/08/2024 16:02:38
CHIX
865
70.62
3056202489780
06/08/2024 16:02:38
CHIX
190
70.62
3056202489781
06/08/2024 16:02:38
BATE
211
70.62
235092553791
06/08/2024 16:02:38
TRQX
1391
70.62
E0JlaO7Iromo
06/08/2024 16:02:39
XLON
12000
70.62
E0JlaNqtA7tP
06/08/2024 16:02:39
XLON
2653
70.62
E0JlaNqtA7tZ
06/08/2024 16:02:39
CHIX
865
70.62
3056202489794
06/08/2024 16:02:39
BATE
211
70.62
235092553802
06/08/2024 16:02:39
AQXE
280
70.62
168215
06/08/2024 16:02:40
XLON
9347
70.62
E0JlaNqtA7uX
06/08/2024 16:02:40
XLON
5191
70.62
E0JlaNqtA7w5
06/08/2024 16:02:40
CHIX
865
70.62
3056202489795
06/08/2024 16:02:40
CHIX
865
70.62
3056202489797
06/08/2024 16:02:40
CHIX
865
70.62
3056202489798
06/08/2024 16:02:40
CHIX
865
70.62
3056202489799
06/08/2024 16:02:40
CHIX
865
70.62
3056202489800
06/08/2024 16:02:40
CHIX
865
70.62
3056202489801
06/08/2024 16:02:40
CHIX
810
70.62
3056202489802
06/08/2024 16:02:40
AQXE
169
70.62
168222
06/08/2024 16:02:41
XLON
6881
70.62
E0JlaNqtA7xF
06/08/2024 16:02:41
CHIX
900
70.62
3056202489804
06/08/2024 16:02:41
BATE
110
70.62
235092553807
06/08/2024 16:02:41
BATE
110
70.62
235092553808
06/08/2024 16:02:41
TRQX
1335
70.62
E0JlaO7Irp7L
06/08/2024 16:04:27
XLON
13970
70.68
E0JlaNqtAB8A
06/08/2024 16:04:27
XLON
8798
70.68
E0JlaNqtAB8C
06/08/2024 16:04:27
XLON
982
70.68
E0JlaNqtAB8H
06/08/2024 16:04:27
XLON
12988
70.68
E0JlaNqtAB8S
06/08/2024 16:04:27
XLON
17839
70.68
E0JlaNqtAB8U
06/08/2024 16:04:27
XLON
2676
70.68
E0JlaNqtAB9O
06/08/2024 16:04:27
XLON
3761
70.68
E0JlaNqtAB9Q
06/08/2024 16:04:27
CHIX
7612
70.68
3056202490272
06/08/2024 16:04:27
CHIX
707
70.68
3056202490273
06/08/2024 16:04:27
BATE
2037
70.68
235092554139
06/08/2024 16:04:27
TRQX
1885
70.68
E0JlaO7Iry1x
06/08/2024 16:04:47
XLON
39551
70.66
E0JlaNqtABlv
06/08/2024 16:04:47
CHIX
9899
70.66
3056202490371
06/08/2024 16:04:47
CHIX
27499
70.66
3056202490372
06/08/2024 16:04:47
BATE
9156
70.66
235092554202
06/08/2024 16:04:47
AQXE
12027
70.66
169477
06/08/2024 16:04:47
TRQX
1855
70.66
E0JlaO7Is0DN
06/08/2024 16:04:47
TRQX
2690
70.66
E0JlaO7Is0DT
06/08/2024 16:04:47
TRQX
3928
70.66
E0JlaO7Is0DW
06/08/2024 16:05:46
XLON
925
70.68
E0JlaNqtAE9g
06/08/2024 16:05:46
BATE
3523
70.68
235092554494
06/08/2024 16:05:51
XLON
12000
70.68
E0JlaNqtAEJo
06/08/2024 16:05:51
XLON
12000
70.68
E0JlaNqtAEK2
06/08/2024 16:05:51
XLON
12000
70.68
E0JlaNqtAEK7
06/08/2024 16:05:51
XLON
12000
70.68
E0JlaNqtAEKG
06/08/2024 16:05:51
XLON
12180
70.68
E0JlaNqtAEKI
06/08/2024 16:05:51
CHIX
6797
70.68
3056202490737
06/08/2024 16:05:51
CHIX
6797
70.68
3056202490738
06/08/2024 16:05:51
CHIX
6797
70.68
3056202490739
06/08/2024 16:05:51
CHIX
2944
70.68
3056202490740
06/08/2024 16:05:51
CHIX
6797
70.68
3056202490741
06/08/2024 16:05:51
CHIX
6797
70.68
3056202490742
06/08/2024 16:05:51
CHIX
6797
70.68
3056202490743
06/08/2024 16:05:51
CHIX
4932
70.68
3056202490744
06/08/2024 16:05:51
BATE
1664
70.68
235092554536
06/08/2024 16:05:51
BATE
832
70.68
235092554537
06/08/2024 16:05:51
BATE
832
70.68
235092554538
06/08/2024 16:05:51
BATE
1664
70.68
235092554539
06/08/2024 16:05:51
BATE
1664
70.68
235092554540
06/08/2024 16:05:51
BATE
1664
70.68
235092554541
06/08/2024 16:05:51
BATE
1207
70.68
235092554542
06/08/2024 16:05:51
TRQX
116
70.68
E0JlaO7Is724
06/08/2024 16:05:51
TRQX
1425
70.68
E0JlaO7Is727
06/08/2024 16:05:51
TRQX
1541
70.68
E0JlaO7Is72C
06/08/2024 16:05:51
TRQX
1541
70.68
E0JlaO7Is72N
06/08/2024 16:05:51
TRQX
4202
70.68
E0JlaO7Is72P
06/08/2024 16:05:52
TRQX
17164
70.68
E0JlaO7Is7A3
06/08/2024 16:07:33
XLON
5003
70.64
E0JlaNqtAHk5
06/08/2024 16:07:33
CHIX
935
70.64
3056202491324
06/08/2024 16:07:34
XLON
6997
70.64
E0JlaNqtAHkh
06/08/2024 16:08:34
XLON
14203
70.68
E0JlaNqtAJto
06/08/2024 16:08:34
XLON
14203
70.68
E0JlaNqtAJu4
06/08/2024 16:08:34
XLON
1698
70.68
E0JlaNqtAJu6
06/08/2024 16:11:31
BATE
7681
70.58
235092556107
06/08/2024 16:11:46
BATE
1928
70.56
235092556175
06/08/2024 16:11:46
BATE
5734
70.56
235092556176
06/08/2024 16:11:46
BATE
6970
70.56
235092556177
06/08/2024 16:13:30
CHIX
8070
70.54
3056202493328
06/08/2024 16:14:24
XLON
7178
70.54
E0JlaNqtAWNn
06/08/2024 16:14:58
AQXE
3868
70.52
177278
06/08/2024 16:14:59
AQXE
2754
70.52
177286
06/08/2024 16:15:33
XLON
6713
70.50
E0JlaNqtAZ1E
06/08/2024 16:17:09
XLON
7087
70.46
E0JlaNqtAcbd
06/08/2024 16:17:09
XLON
7328
70.46
E0JlaNqtAcbW
06/08/2024 16:18:03
CHIX
7881
70.48
3056202495313
06/08/2024 16:19:16
CHIX
6808
70.52
3056202495727
06/08/2024 16:19:34
BATE
261
70.54
235092558215
06/08/2024 16:19:34
BATE
486
70.54
235092558216
06/08/2024 16:19:34
BATE
274
70.54
235092558217
06/08/2024 16:19:34
BATE
2417
70.54
235092558218
06/08/2024 16:19:34
BATE
4383
70.54
235092558219
06/08/2024 16:20:36
CHIX
3010
70.52
3056202496244
06/08/2024 16:20:47
BATE
2417
70.52
235092558531
06/08/2024 16:20:47
BATE
261
70.52
235092558532
06/08/2024 16:20:47
BATE
294
70.52
235092558533
06/08/2024 16:20:47
BATE
4882
70.52
235092558534
06/08/2024 16:21:30
BATE
6961
70.52
235092558780
06/08/2024 16:21:30
BATE
170
70.52
235092558781
06/08/2024 16:21:49
XLON
6583
70.50
E0JlaNqtAnEH
06/08/2024 16:21:49
CHIX
6436
70.50
3056202496766
06/08/2024 16:21:49
CHIX
8366
70.50
3056202496767
06/08/2024 16:21:49
CHIX
1097
70.50
3056202496769
06/08/2024 16:21:49
CHIX
5149
70.50
3056202496770
06/08/2024 16:21:49
CHIX
1492
70.50
3056202496771
06/08/2024 16:22:21
XLON
3075
70.48
E0JlaNqtApCH
06/08/2024 16:22:35
XLON
4009
70.48
E0JlaNqtApYk
06/08/2024 16:22:35
AQXE
180
70.48
184966
06/08/2024 16:23:24
XLON
6616
70.46
E0JlaNqtArCF
06/08/2024 16:24:01
XLON
6976
70.46
E0JlaNqtAsNM
06/08/2024 16:24:08
XLON
843
70.46
E0JlaNqtAsZt
06/08/2024 16:25:29
CHIX
448
70.46
3056202498338
06/08/2024 16:25:29
CHIX
3342
70.46
3056202498339
06/08/2024 16:26:10
BATE
7272
70.48
235092560194
 
These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and Morgan Stanley & Co. International Plc on the other hand, announced on 15 May 2024, as that irrevocable programme has been completed.
 
This announcement will also be available on Vodafone's website.
 
For more information, please contact:
 
Investor Relations:
 
investors.vodafone.com
 
ir@vodafone.co.uk
 
Media Relations:
 
Vodafone.com/media/contact
 
GroupMedia@vodafone.com
 
 
 
 
 
SIGNATURES
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
 
 
VODAFONE GROUP
 
PUBLIC LIMITED COMPANY
 
(Registrant)
 
 
 
 
Date: August 06, 2024
By: /s/ M D B
 
Name: Maaike de Bie
 
Title: Group General Counsel and Company Secretary

1 Year Vodafone Chart

1 Year Vodafone Chart

1 Month Vodafone Chart

1 Month Vodafone Chart

Your Recent History

NASDAQ
VOD
Vodafone
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06