We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vodafone Group PLC | NASDAQ:VOD | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 0.17% | 8.625 | 8.62 | 8.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.69 | 8.59 | 8.67 | 1,947,617 | 17:14:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 8.61 | -0.05 | -0.58% | 8.50 | 8.62 | 2,900,410 |
24 Apr 2024 | 8.66 | -0.03 | -0.35% | 8.52 | 8.66 | 3,621,969 |
23 Apr 2024 | 8.69 | 0.07 | 0.81% | 8.61 | 8.735 | 4,101,543 |
22 Apr 2024 | 8.62 | 0.28 | 3.36% | 8.50 | 8.67 | 12,642,459 |
19 Apr 2024 | 8.34 | 0.06 | 0.72% | 8.255 | 8.355 | 3,798,975 |
18 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.2209 | 8.33 | 5,119,833 |
17 Apr 2024 | 8.28 | 0.09 | 1.10% | 8.22 | 8.335 | 4,174,181 |
16 Apr 2024 | 8.19 | -0.10 | -1.21% | 8.16 | 8.27 | 5,098,506 |
15 Apr 2024 | 8.29 | -0.01 | -0.12% | 8.26 | 8.40 | 5,390,344 |
12 Apr 2024 | 8.30 | -0.07 | -0.84% | 8.30 | 8.46 | 8,404,748 |
11 Apr 2024 | 8.37 | -0.04 | -0.48% | 8.30 | 8.42 | 5,495,895 |
10 Apr 2024 | 8.41 | -0.22 | -2.55% | 8.37 | 8.515 | 7,964,002 |
09 Apr 2024 | 8.63 | 0.07 | 0.82% | 8.59 | 8.74 | 5,690,959 |
08 Apr 2024 | 8.56 | -0.06 | -0.70% | 8.54 | 8.68 | 7,655,339 |
05 Apr 2024 | 8.62 | -0.09 | -1.03% | 8.61 | 8.705 | 5,943,541 |
04 Apr 2024 | 8.71 | -0.38 | -4.18% | 8.71 | 9.11 | 9,670,060 |
03 Apr 2024 | 9.09 | 0.21 | 2.36% | 8.84 | 9.135 | 10,224,757 |
02 Apr 2024 | 8.88 | 0.09 | 1.02% | 8.835 | 8.915 | 4,716,117 |
01 Apr 2024 | 8.79 | -0.11 | -1.24% | 8.784 | 9.01 | 3,375,676 |
28 Mar 2024 | 8.90 | 0.07 | 0.79% | 8.84 | 8.97 | 6,687,559 |
27 Mar 2024 | 8.83 | 0.15 | 1.73% | 8.72 | 8.84 | 7,271,413 |
26 Mar 2024 | 8.68 | 0.12 | 1.40% | 8.59 | 8.70 | 6,876,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions