Vanguard Global ex US Real Estate Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Global ex US Real Estate	NASDAQ:VNQI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.38%	39.31	38.99	40.20

High Price	Low Price	Open Price	Traded	Last Trade
39.51	39.21	39.21	284,524	01:00:00

Vanguard Global ex US Re... (VNQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	39.31	0.15	0.38%	39.21	39.51	284,523
16 Jan 2025	39.16	0.09	0.23%	38.90	39.24	424,387
15 Jan 2025	39.07	0.62	1.61%	38.965	39.21	302,068
14 Jan 2025	38.45	0.23	0.60%	38.26	38.46	274,493
13 Jan 2025	38.22	-0.07	-0.18%	38.01	38.22	419,005
10 Jan 2025	38.29	-0.65	-1.67%	38.25	39.00	624,966
08 Jan 2025	38.94	-0.44	-1.12%	38.70	38.959	276,117
07 Jan 2025	39.38	-0.26	-0.66%	39.32	39.75	228,158
06 Jan 2025	39.64	0.00	0.00%	39.62	39.89	350,748
03 Jan 2025	39.64	0.35	0.89%	39.44	39.68	224,325
02 Jan 2025	39.29	-0.27	-0.68%	39.28	39.655	375,608
31 Dec 2024	39.56	0.04	0.10%	39.385	39.685	612,899
30 Dec 2024	39.52	-0.27	-0.68%	39.3802	39.64	544,137
27 Dec 2024	39.79	-0.07	-0.18%	39.58	39.845	409,444
26 Dec 2024	39.86	0.21	0.53%	39.49	39.90	382,128
24 Dec 2024	39.65	0.24	0.61%	39.4101	39.68	649,038
23 Dec 2024	39.41	0.19	0.48%	39.09	39.41	543,817
20 Dec 2024	39.22	-1.53	-3.75%	38.9302	39.56	632,104
19 Dec 2024	40.75	-0.23	-0.56%	40.69	41.07	582,406
18 Dec 2024	40.98	-1.01	-2.41%	40.96	42.025	276,326