We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global ex US Real Estate | NASDAQ:VNQI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.91 | 42.80 | 44.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 42.91 | 0.06 | 0.14% | 42.90 | 43.08 | 108,126 |
| 15 May 2024 | 42.85 | 0.68 | 1.61% | 42.455 | 42.90 | 181,058 |
| 14 May 2024 | 42.17 | 0.03 | 0.07% | 42.03 | 42.22 | 106,328 |
| 13 May 2024 | 42.14 | 0.03 | 0.07% | 42.00 | 42.24 | 95,965 |
| 10 May 2024 | 42.11 | -0.15 | -0.35% | 42.0449 | 42.3373 | 106,116 |
| 09 May 2024 | 42.26 | 0.35 | 0.84% | 41.86 | 42.26 | 163,539 |
| 08 May 2024 | 41.91 | -0.35 | -0.83% | 41.70 | 42.01 | 115,912 |
| 07 May 2024 | 42.26 | -0.06 | -0.14% | 42.21 | 42.40 | 157,324 |
| 06 May 2024 | 42.32 | 0.12 | 0.28% | 42.19 | 42.415 | 158,370 |
| 03 May 2024 | 42.20 | 0.26 | 0.62% | 41.9601 | 42.33 | 216,287 |
| 02 May 2024 | 41.94 | 1.22 | 3.00% | 41.31 | 41.97 | 292,943 |
| 01 May 2024 | 40.72 | 0.10 | 0.25% | 40.6101 | 41.21 | 170,713 |
| 30 Apr 2024 | 40.62 | -0.51 | -1.24% | 40.6101 | 41.09 | 210,336 |
| 29 Apr 2024 | 41.13 | 0.56 | 1.38% | 40.962 | 41.21 | 189,321 |
| 26 Apr 2024 | 40.57 | 0.49 | 1.22% | 40.4506 | 40.70 | 155,970 |
| 25 Apr 2024 | 40.08 | -0.25 | -0.62% | 39.81 | 40.21 | 865,841 |
| 24 Apr 2024 | 40.33 | -0.40 | -0.98% | 40.15 | 40.4756 | 232,502 |
| 23 Apr 2024 | 40.73 | 0.42 | 1.04% | 40.38 | 40.7453 | 193,367 |
| 22 Apr 2024 | 40.31 | 0.40 | 1.00% | 40.057 | 40.46 | 124,505 |
| 19 Apr 2024 | 39.91 | 0.11 | 0.28% | 39.80 | 39.991 | 150,280 |
| 18 Apr 2024 | 39.80 | -0.01 | -0.03% | 39.65 | 40.0999 | 205,543 |
| 17 Apr 2024 | 39.81 | 0.06 | 0.15% | 39.705 | 39.99 | 566,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
