We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | NASDAQ:VNDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.89% | 4.68 | 4.65 | 4.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.665 | 4.80 | 847,705 | 00:49:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.68 | -0.09 | -1.89% | 4.665 | 4.84 | 847,701 |
| 01 May 2024 | 4.77 | 0.01 | 0.21% | 4.62 | 4.90 | 1,746,612 |
| 30 Apr 2024 | 4.76 | -0.06 | -1.24% | 4.7099 | 4.815 | 692,025 |
| 29 Apr 2024 | 4.82 | 0.20 | 4.33% | 4.6615 | 4.8499 | 821,763 |
| 26 Apr 2024 | 4.62 | 0.14 | 3.12% | 4.45 | 4.625 | 821,939 |
| 25 Apr 2024 | 4.48 | -0.08 | -1.75% | 4.43 | 4.57 | 906,717 |
| 24 Apr 2024 | 4.56 | -0.07 | -1.51% | 4.5508 | 4.67 | 1,458,631 |
| 23 Apr 2024 | 4.63 | -0.17 | -3.54% | 4.62 | 4.87 | 1,371,243 |
| 22 Apr 2024 | 4.80 | -0.31 | -6.07% | 4.785 | 5.13 | 2,111,770 |
| 19 Apr 2024 | 5.11 | 0.14 | 2.82% | 4.93 | 5.30 | 2,440,378 |
| 18 Apr 2024 | 4.97 | -0.27 | -5.15% | 4.89 | 5.245 | 3,857,295 |
| 17 Apr 2024 | 5.24 | 1.19 | 29.38% | 4.99 | 5.67 | 24,011,716 |
| 16 Apr 2024 | 4.05 | -0.01 | -0.25% | 3.985 | 4.08 | 711,507 |
| 15 Apr 2024 | 4.06 | -0.06 | -1.46% | 4.01 | 4.16 | 784,717 |
| 12 Apr 2024 | 4.12 | -0.17 | -3.96% | 4.08 | 4.30 | 762,724 |
| 11 Apr 2024 | 4.29 | 0.01 | 0.23% | 4.18 | 4.32 | 766,830 |
| 10 Apr 2024 | 4.28 | -0.08 | -1.83% | 4.22 | 4.37 | 1,056,153 |
| 09 Apr 2024 | 4.36 | -0.15 | -3.33% | 4.34 | 4.68 | 1,793,827 |
| 08 Apr 2024 | 4.51 | -0.31 | -6.43% | 4.49 | 4.83 | 1,688,361 |
| 05 Apr 2024 | 4.82 | -0.10 | -2.03% | 4.79 | 4.99 | 1,590,897 |
| 04 Apr 2024 | 4.92 | -0.13 | -2.57% | 4.84 | 5.44 | 6,154,113 |
| 03 Apr 2024 | 5.05 | 1.14 | 29.16% | 4.37 | 6.03 | 50,677,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.90 | 4.43 | 4.70 | 1,000,919 | 0.13 | 2.86% |
| 1 Month | 5.14 | 5.67 | 3.985 | 4.94 | 2,791,228 | -0.46 | -8.95% |
| 3 Months | 3.65 | 6.03 | 3.65 | 4.77 | 2,456,091 | 1.03 | 28.22% |
| 6 Months | 4.36 | 6.03 | 3.295 | 4.49 | 1,656,258 | 0.32 | 7.34% |
| 1 Year | 6.37 | 7.00 | 3.295 | 4.76 | 1,276,408 | -1.69 | -26.53% |
| 3 Years | 16.75 | 21.8627 | 3.295 | 7.99 | 761,265 | -12.07 | -72.06% |
| 5 Years | 15.18 | 21.8627 | 3.295 | 9.82 | 695,630 | -10.50 | -69.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
