We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect Value Momentum Trend ETF | NASDAQ:VMOT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1041 | -0.41% | 25.0859 | 15.19 | 28.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.14 | 25.04 | 25.14 | 3,794 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.19 | -0.21 | -0.83% | 25.19 | 25.31 | 12,234 |
| 05 Jun 2024 | 25.40 | 0.33 | 1.32% | 25.18 | 25.40 | 301 |
| 04 Jun 2024 | 25.07 | -0.40 | -1.56% | 25.05 | 25.40 | 686 |
| 03 Jun 2024 | 25.4663 | -0.25 | -0.99% | 25.26 | 25.79 | 710 |
| 31 May 2024 | 25.72 | 0.19 | 0.74% | 25.43 | 25.75 | 2,708 |
| 30 May 2024 | 25.53 | 0.10 | 0.41% | 25.3001 | 25.59 | 727 |
| 29 May 2024 | 25.4254 | -0.19 | -0.76% | 25.40 | 25.4254 | 228 |
| 28 May 2024 | 25.62 | -0.02 | -0.08% | 25.62 | 25.7205 | 1,750 |
| 24 May 2024 | 25.64 | 0.37 | 1.46% | 25.55 | 25.64 | 221 |
| 23 May 2024 | 25.27 | -0.21 | -0.82% | 25.27 | 25.66 | 84 |
| 22 May 2024 | 25.48 | -0.20 | -0.78% | 25.37 | 25.55 | 263 |
| 21 May 2024 | 25.6813 | 0.00 | 0.01% | 25.67 | 25.6813 | 154 |
| 20 May 2024 | 25.68 | 0.16 | 0.63% | 25.55 | 25.68 | 493 |
| 17 May 2024 | 25.52 | 0.07 | 0.29% | 25.51 | 25.53 | 354 |
| 16 May 2024 | 25.445 | -0.31 | -1.18% | 25.445 | 25.445 | 53 |
| 15 May 2024 | 25.75 | 0.29 | 1.12% | 25.65 | 25.75 | 226 |
| 14 May 2024 | 25.465 | 0.18 | 0.73% | 25.29 | 25.465 | 587 |
| 13 May 2024 | 25.28 | -0.07 | -0.26% | 25.17 | 25.39 | 3,124 |
| 10 May 2024 | 25.345 | -0.04 | -0.14% | 25.345 | 25.36 | 16 |
| 09 May 2024 | 25.38 | 0.25 | 0.99% | 25.155 | 25.40 | 2,058 |
| 08 May 2024 | 25.13 | 0.02 | 0.06% | 25.051 | 25.13 | 336 |
| 07 May 2024 | 25.1147 | -0.02 | -0.09% | 25.1147 | 25.186 | 2,850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
