We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vimeo Inc | NASDAQ:VMEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.455 | 6.40 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 6.455 | -0.01 | -0.08% | 6.30 | 6.52 | 745,878 |
| 11 Feb 2025 | 6.46 | -0.14 | -2.12% | 6.45 | 6.64 | 891,711 |
| 10 Feb 2025 | 6.60 | 0.02 | 0.30% | 6.565 | 6.705 | 1,406,325 |
| 07 Feb 2025 | 6.58 | -0.05 | -0.75% | 6.49 | 6.70 | 1,591,564 |
| 06 Feb 2025 | 6.63 | -0.19 | -2.79% | 6.63 | 6.865 | 820,500 |
| 05 Feb 2025 | 6.82 | -0.11 | -1.59% | 6.735 | 6.90 | 624,117 |
| 04 Feb 2025 | 6.93 | 0.29 | 4.37% | 6.6505 | 6.96 | 963,686 |
| 03 Feb 2025 | 6.64 | -0.07 | -1.04% | 6.42 | 6.77 | 880,317 |
| 31 Jan 2025 | 6.71 | -0.10 | -1.47% | 6.685 | 6.96 | 991,686 |
| 30 Jan 2025 | 6.81 | 0.16 | 2.41% | 6.71 | 6.875 | 825,081 |
| 29 Jan 2025 | 6.65 | -0.22 | -3.20% | 6.5964 | 6.901 | 1,404,850 |
| 28 Jan 2025 | 6.87 | 0.17 | 2.54% | 6.63 | 7.14 | 1,883,291 |
| 27 Jan 2025 | 6.70 | 0.18 | 2.76% | 6.30 | 6.75 | 1,623,938 |
| 24 Jan 2025 | 6.52 | 0.27 | 4.32% | 6.335 | 6.585 | 884,762 |
| 23 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 22 Jan 2025 | 6.25 | -0.10 | -1.57% | 6.25 | 6.3605 | 980,430 |
| 21 Jan 2025 | 6.35 | 0.09 | 1.44% | 6.27 | 6.44 | 1,250,126 |
| 17 Jan 2025 | 6.26 | 0.00 | 0.00% | 6.25 | 6.43 | 810,831 |
| 16 Jan 2025 | 6.26 | -0.11 | -1.73% | 6.22 | 6.37 | 737,667 |
| 15 Jan 2025 | 6.37 | 0.27 | 4.43% | 6.18 | 6.45 | 1,305,351 |
| 14 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.05 | 6.25 | 1,402,876 |
| 13 Jan 2025 | 6.10 | 0.02 | 0.33% | 5.91 | 6.14 | 935,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 6.865 | 6.30 | 6.56 | 1,091,196 | -0.375 | -5.49% |
| 1 Month | 6.37 | 7.14 | 6.22 | 6.60 | 1,073,153 | 0.085 | 1.33% |
| 3 Months | 6.55 | 7.90 | 5.91 | 6.71 | 1,361,930 | -0.095 | -1.45% |
| 6 Months | 4.99 | 7.90 | 4.635 | 6.17 | 1,318,888 | 1.47 | 29.36% |
| 1 Year | 4.04 | 7.90 | 3.43 | 4.90 | 1,905,914 | 2.42 | 59.78% |
| 3 Years | 12.90 | 13.77 | 3.015 | 5.28 | 1,787,686 | -6.45 | -49.96% |
| 5 Years | 47.15 | 52.06 | 3.015 | 10.14 | 1,824,577 | -40.70 | -86.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
