We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vimeo Inc | NASDAQ:VMEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.07% | 6.48 | 6.45 | 6.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.39 | 6.57 | 1,077,886 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.48 | -0.07 | -1.07% | 6.39 | 6.59 | 1,073,516 |
| 14 Nov 2024 | 6.55 | -0.10 | -1.50% | 6.525 | 6.72 | 1,131,790 |
| 13 Nov 2024 | 6.65 | -0.11 | -1.63% | 6.625 | 6.87 | 2,328,161 |
| 12 Nov 2024 | 6.76 | -0.38 | -5.32% | 6.74 | 7.12 | 2,259,787 |
| 11 Nov 2024 | 7.14 | 0.35 | 5.15% | 6.91 | 7.275 | 2,365,425 |
| 08 Nov 2024 | 6.79 | -0.21 | -3.00% | 6.75 | 7.03 | 2,079,981 |
| 07 Nov 2024 | 7.00 | 0.26 | 3.86% | 6.73 | 7.165 | 2,841,533 |
| 06 Nov 2024 | 6.74 | -0.22 | -3.16% | 6.67 | 7.15 | 3,332,137 |
| 05 Nov 2024 | 6.96 | 2.15 | 44.70% | 6.03 | 7.06 | 14,033,685 |
| 04 Nov 2024 | 4.81 | -0.05 | -1.03% | 4.645 | 4.925 | 1,595,128 |
| 01 Nov 2024 | 4.86 | 0.09 | 1.89% | 4.76 | 4.88 | 700,353 |
| 31 Oct 2024 | 4.77 | -0.11 | -2.25% | 4.75 | 4.865 | 559,249 |
| 30 Oct 2024 | 4.88 | 0.01 | 0.21% | 4.87 | 4.95 | 511,009 |
| 29 Oct 2024 | 4.87 | 0.01 | 0.21% | 4.805 | 4.90 | 515,169 |
| 28 Oct 2024 | 4.86 | 0.08 | 1.67% | 4.81 | 4.92 | 684,455 |
| 25 Oct 2024 | 4.78 | 0.06 | 1.27% | 4.70 | 4.79 | 781,423 |
| 24 Oct 2024 | 4.72 | 0.04 | 0.85% | 4.635 | 4.73 | 649,671 |
| 23 Oct 2024 | 4.68 | -0.17 | -3.51% | 4.67 | 4.825 | 526,675 |
| 22 Oct 2024 | 4.85 | -0.01 | -0.21% | 4.81 | 4.855 | 651,833 |
| 21 Oct 2024 | 4.86 | -0.07 | -1.42% | 4.81 | 4.92 | 809,238 |
| 18 Oct 2024 | 4.93 | 0.04 | 0.82% | 4.91 | 4.96 | 633,811 |
| 17 Oct 2024 | 4.89 | -0.10 | -2.00% | 4.845 | 5.00 | 520,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.275 | 6.48 | 6.81 | 2,065,493 | -0.50 | -7.16% |
| 1 Month | 4.92 | 7.275 | 4.635 | 6.43 | 1,986,062 | 1.56 | 31.71% |
| 3 Months | 5.09 | 7.275 | 4.635 | 5.77 | 1,312,262 | 1.39 | 27.31% |
| 6 Months | 4.02 | 7.275 | 3.445 | 4.80 | 1,392,540 | 2.46 | 61.19% |
| 1 Year | 3.71 | 7.275 | 3.43 | 4.44 | 1,866,168 | 2.77 | 74.66% |
| 3 Years | 23.145 | 24.07 | 3.015 | 6.38 | 1,876,057 | -16.67 | -72.00% |
| 5 Years | 47.15 | 52.06 | 3.015 | 10.30 | 1,857,205 | -40.67 | -86.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
