We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vimeo Inc | NASDAQ:VMEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 5.26% | 7.00 | 6.85 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.89 | 6.70 | 6.70 | 1,399,773 | 23:04:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.65 | 0.17 | 2.62% | 6.46 | 6.69 | 843,440 |
| 02 Jan 2025 | 6.48 | 0.08 | 1.25% | 6.425 | 6.62 | 899,825 |
| 31 Dec 2024 | 6.40 | -0.13 | -1.99% | 6.40 | 6.56 | 1,629,820 |
| 30 Dec 2024 | 6.53 | -0.13 | -1.95% | 6.41 | 6.62 | 1,417,420 |
| 27 Dec 2024 | 6.66 | -0.32 | -4.58% | 6.63 | 6.98 | 1,603,548 |
| 26 Dec 2024 | 6.98 | 0.02 | 0.29% | 6.86 | 7.05 | 908,679 |
| 24 Dec 2024 | 6.96 | 0.14 | 2.05% | 6.75 | 7.01 | 829,812 |
| 23 Dec 2024 | 6.82 | 0.10 | 1.49% | 6.67 | 7.085 | 2,116,130 |
| 20 Dec 2024 | 6.72 | 0.27 | 4.19% | 6.355 | 6.75 | 3,517,418 |
| 19 Dec 2024 | 6.45 | -0.01 | -0.15% | 6.425 | 6.6936 | 1,418,622 |
| 18 Dec 2024 | 6.46 | -0.43 | -6.24% | 6.38 | 6.93 | 1,723,907 |
| 17 Dec 2024 | 6.89 | -0.09 | -1.29% | 6.86 | 7.06 | 1,156,573 |
| 16 Dec 2024 | 6.98 | 0.14 | 2.05% | 6.77 | 6.9989 | 1,028,692 |
| 13 Dec 2024 | 6.84 | -0.30 | -4.20% | 6.81 | 7.14 | 1,334,224 |
| 12 Dec 2024 | 7.14 | -0.17 | -2.33% | 7.10 | 7.375 | 1,491,656 |
| 11 Dec 2024 | 7.31 | -0.01 | -0.14% | 7.125 | 7.375 | 2,035,915 |
| 10 Dec 2024 | 7.32 | 0.32 | 4.57% | 7.25 | 7.90 | 4,994,066 |
| 09 Dec 2024 | 7.00 | 0.04 | 0.57% | 6.74 | 7.02 | 1,480,988 |
| 06 Dec 2024 | 6.96 | 0.17 | 2.50% | 6.86 | 7.12 | 2,028,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 7.00 | 6.40 | 6.50 | 1,197,626 | 0.47 | 7.20% |
| 1 Month | 6.935 | 7.90 | 6.355 | 6.87 | 1,690,596 | 0.065 | 0.94% |
| 3 Months | 4.98 | 7.90 | 4.635 | 6.58 | 1,558,096 | 2.02 | 40.56% |
| 6 Months | 3.70 | 7.90 | 3.445 | 5.57 | 1,414,151 | 3.30 | 89.19% |
| 1 Year | 3.73 | 7.90 | 3.44 | 4.72 | 1,898,998 | 3.27 | 87.67% |
| 3 Years | 15.26 | 16.80 | 3.015 | 5.68 | 1,838,407 | -8.26 | -54.13% |
| 5 Years | 47.15 | 52.06 | 3.015 | 10.21 | 1,841,458 | -40.15 | -85.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
