We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | NASDAQ:VMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.25% | 6.32 | 6.35 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.31 | 6.36 | 102,405 | 23:21:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.32 | -0.08 | -1.25% | 6.31 | 6.83 | 102,405 |
| 24 Jun 2024 | 6.40 | -0.20 | -3.03% | 6.38 | 6.66 | 188,580 |
| 21 Jun 2024 | 6.60 | 0.09 | 1.38% | 6.52 | 6.65 | 215,812 |
| 20 Jun 2024 | 6.51 | -0.10 | -1.51% | 6.46 | 6.66 | 112,912 |
| 18 Jun 2024 | 6.61 | -0.25 | -3.64% | 6.60 | 6.8693 | 84,274 |
| 17 Jun 2024 | 6.86 | -0.14 | -2.00% | 6.835 | 7.00 | 102,827 |
| 14 Jun 2024 | 7.00 | -0.14 | -1.96% | 6.965 | 7.10 | 128,378 |
| 13 Jun 2024 | 7.14 | -0.19 | -2.59% | 7.08 | 7.30 | 63,517 |
| 12 Jun 2024 | 7.33 | 0.23 | 3.24% | 7.18 | 7.45 | 172,224 |
| 11 Jun 2024 | 7.10 | -0.02 | -0.28% | 7.00 | 7.15 | 132,274 |
| 10 Jun 2024 | 7.12 | -0.08 | -1.11% | 7.10 | 7.22 | 129,597 |
| 07 Jun 2024 | 7.20 | -0.17 | -2.31% | 7.20 | 7.41 | 149,043 |
| 06 Jun 2024 | 7.37 | -0.18 | -2.38% | 7.35 | 7.55 | 126,754 |
| 05 Jun 2024 | 7.55 | 0.17 | 2.30% | 7.365 | 7.58 | 99,090 |
| 04 Jun 2024 | 7.38 | -0.10 | -1.34% | 7.27 | 7.44 | 100,109 |
| 03 Jun 2024 | 7.48 | 0.07 | 0.94% | 7.35 | 7.63 | 189,256 |
| 31 May 2024 | 7.41 | 0.21 | 2.92% | 7.226 | 7.45 | 283,371 |
| 30 May 2024 | 7.20 | 0.18 | 2.56% | 7.06 | 7.22 | 85,437 |
| 29 May 2024 | 7.02 | -0.08 | -1.13% | 6.99 | 7.15 | 120,725 |
| 28 May 2024 | 7.10 | 0.04 | 0.57% | 6.95 | 7.23 | 288,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 6.8693 | 6.31 | 6.52 | 150,395 | -0.54 | -7.87% |
| 1 Month | 7.12 | 7.63 | 6.31 | 7.08 | 145,648 | -0.80 | -11.24% |
| 3 Months | 9.30 | 9.30 | 6.31 | 7.43 | 139,719 | -2.98 | -32.04% |
| 6 Months | 8.09 | 10.44 | 6.31 | 8.26 | 155,381 | -1.77 | -21.88% |
| 1 Year | 9.21 | 10.44 | 5.90 | 8.09 | 129,812 | -2.89 | -31.38% |
| 3 Years | 7.28 | 12.0099 | 3.56 | 7.27 | 135,373 | -0.96 | -13.19% |
| 5 Years | 7.06 | 13.00 | 2.44 | 7.98 | 162,945 | -0.74 | -10.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
