We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | NASDAQ:VMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.94% | 7.93 | 7.62 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 402 | 12:01:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.17 | 0.17 | 2.13% | 7.85 | 8.18 | 98,554 |
| 24 Dec 2024 | 8.00 | 0.17 | 2.17% | 7.75 | 8.03 | 59,724 |
| 23 Dec 2024 | 7.83 | -0.15 | -1.88% | 7.805 | 8.22 | 93,703 |
| 20 Dec 2024 | 7.98 | -0.04 | -0.50% | 7.942 | 8.11 | 333,655 |
| 19 Dec 2024 | 8.02 | -0.11 | -1.35% | 8.00 | 8.26 | 134,198 |
| 18 Dec 2024 | 8.13 | -0.46 | -5.36% | 8.07 | 8.63 | 156,549 |
| 17 Dec 2024 | 8.59 | -0.10 | -1.15% | 8.55 | 8.79 | 192,472 |
| 16 Dec 2024 | 8.69 | -0.05 | -0.57% | 8.6305 | 8.89 | 263,741 |
| 13 Dec 2024 | 8.74 | 0.06 | 0.69% | 8.64 | 8.93 | 100,672 |
| 12 Dec 2024 | 8.68 | -0.22 | -2.47% | 8.67 | 8.90 | 133,959 |
| 11 Dec 2024 | 8.90 | 0.10 | 1.14% | 8.75 | 8.96 | 106,038 |
| 10 Dec 2024 | 8.80 | 0.19 | 2.21% | 8.64 | 8.87 | 101,521 |
| 09 Dec 2024 | 8.61 | -0.01 | -0.12% | 8.55 | 8.75 | 94,843 |
| 06 Dec 2024 | 8.62 | 0.06 | 0.70% | 8.51 | 8.68 | 80,783 |
| 05 Dec 2024 | 8.56 | -0.16 | -1.83% | 8.53 | 8.788 | 116,792 |
| 04 Dec 2024 | 8.72 | 0.02 | 0.23% | 8.52 | 8.73 | 100,034 |
| 03 Dec 2024 | 8.70 | -0.29 | -3.23% | 8.685 | 9.00 | 71,364 |
| 02 Dec 2024 | 8.99 | 0.32 | 3.69% | 8.60 | 9.05 | 124,446 |
| 29 Nov 2024 | 8.67 | 0.11 | 1.29% | 8.505 | 8.67 | 62,143 |
| 27 Nov 2024 | 8.56 | -0.10 | -1.15% | 8.53 | 8.69 | 55,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.42 | 7.75 | 7.99 | 146,409 | -0.07 | -0.88% |
| 1 Month | 8.58 | 9.05 | 7.75 | 8.46 | 127,642 | -0.65 | -7.58% |
| 3 Months | 8.24 | 9.81 | 7.75 | 8.82 | 163,608 | -0.31 | -3.76% |
| 6 Months | 6.41 | 9.81 | 6.27 | 8.03 | 143,791 | 1.52 | 23.71% |
| 1 Year | 8.52 | 10.44 | 6.214 | 8.13 | 149,940 | -0.59 | -6.92% |
| 3 Years | 5.8563 | 12.0099 | 3.56 | 7.55 | 138,398 | 2.07 | 35.41% |
| 5 Years | 6.25 | 13.00 | 2.44 | 7.99 | 172,376 | 1.68 | 26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
