We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | NASDAQ:VMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12449 | 1.53% | 8.2745 | 8.27 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.1815 | 8.19 | 66,669 | 20:06:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.15 | 0.10 | 1.24% | 8.02 | 8.16 | 56,340 |
| 03 Feb 2025 | 8.05 | -0.14 | -1.71% | 8.02 | 8.205 | 84,427 |
| 31 Jan 2025 | 8.19 | -0.12 | -1.44% | 8.12 | 8.39 | 92,533 |
| 30 Jan 2025 | 8.31 | 0.03 | 0.36% | 8.30 | 8.40 | 53,058 |
| 29 Jan 2025 | 8.28 | -0.03 | -0.36% | 8.10 | 8.37 | 57,108 |
| 28 Jan 2025 | 8.31 | -0.12 | -1.42% | 8.275 | 8.47 | 85,163 |
| 27 Jan 2025 | 8.43 | -0.05 | -0.59% | 8.33 | 8.615 | 87,526 |
| 24 Jan 2025 | 8.48 | 0.35 | 4.31% | 8.214 | 8.535 | 185,799 |
| 23 Jan 2025 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 22 Jan 2025 | 8.13 | -0.18 | -2.17% | 8.0501 | 8.31 | 120,840 |
| 21 Jan 2025 | 8.31 | 0.16 | 1.96% | 8.175 | 8.435 | 119,134 |
| 17 Jan 2025 | 8.15 | -0.02 | -0.24% | 8.00 | 8.23 | 150,583 |
| 16 Jan 2025 | 8.17 | -0.10 | -1.21% | 8.11 | 8.32 | 241,664 |
| 15 Jan 2025 | 8.27 | 0.27 | 3.37% | 8.02 | 8.36 | 167,915 |
| 14 Jan 2025 | 8.00 | 0.08 | 1.01% | 7.805 | 8.07 | 235,272 |
| 13 Jan 2025 | 7.92 | -0.03 | -0.38% | 7.84 | 7.995 | 59,551 |
| 10 Jan 2025 | 7.95 | -0.19 | -2.33% | 7.771 | 8.21 | 140,893 |
| 08 Jan 2025 | 8.14 | 0.14 | 1.75% | 7.90 | 8.17 | 192,755 |
| 07 Jan 2025 | 8.00 | 0.04 | 0.50% | 7.8401 | 8.04 | 167,389 |
| 06 Jan 2025 | 7.96 | -0.16 | -1.97% | 7.91 | 8.13 | 91,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.40 | 8.02 | 8.18 | 68,693 | -0.03551 | -0.43% |
| 1 Month | 7.96 | 8.615 | 7.771 | 8.18 | 125,327 | 0.31449 | 3.95% |
| 3 Months | 9.48 | 9.675 | 7.75 | 8.40 | 129,745 | -1.21 | -12.72% |
| 6 Months | 6.5916 | 9.81 | 6.40 | 8.28 | 142,224 | 1.68 | 25.53% |
| 1 Year | 8.15 | 10.44 | 6.214 | 8.15 | 150,207 | 0.12449 | 1.53% |
| 3 Years | 4.55 | 12.0099 | 3.56 | 7.63 | 139,971 | 3.72 | 81.86% |
| 5 Years | 5.44 | 13.00 | 2.44 | 7.99 | 174,666 | 2.83 | 52.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
