VMCAW Valuence Merger Corporation I

0.06

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Valuence Merger Corporation I	NASDAQ:VMCAW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.038	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Valuence Merger Corporat... (VMCAW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.06	0.0015	2.56%	0.06	0.06	672
05 Feb 2025	0.0585	0.00	0.00%	0.0422	0.0585	35
04 Feb 2025	0.0585	-0.0075	-11.36%	0.0401	0.0699	60,836
03 Feb 2025	0.066	0.00	0.00%	0.066	0.07	97
31 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0
30 Jan 2025	0.066	0.00	0.00%	0.066	0.066	3
29 Jan 2025	0.066	-0.004	-5.71%	0.066	0.08	1,305
28 Jan 2025	0.07	0.00	0.00%	0.07	0.07	77
27 Jan 2025	0.07	0.004	6.06%	0.066001	0.0779	1,126
24 Jan 2025	0.066	-0.034	-34.00%	0.066	0.10	33,564
23 Jan 2025	0.099999	0.00	0.00%	0.099999	0.099999	0
22 Jan 2025	0.099999	0.02	25.00%	0.060001	0.099999	267
21 Jan 2025	0.08	0.001	1.27%	0.0568	0.0801	1,846
17 Jan 2025	0.079	-0.001	-1.25%	0.05	0.0969	841
16 Jan 2025	0.08	0.00	0.00%	0.08	0.08	115
15 Jan 2025	0.08	0.00	0.00%	0.08	0.08	6
14 Jan 2025	0.08	-0.01	-11.11%	0.08	0.10	46,058
13 Jan 2025	0.09	0.0014	1.58%	0.09	0.10	12,907
10 Jan 2025	0.0886	0.0346	64.07%	0.0662	0.09	23,279
08 Jan 2025	0.054	-0.0148	-21.51%	0.054	0.07	5,008
07 Jan 2025	0.0688	0.0188	37.60%	0.0574	0.0862	9,884