Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Valuence Merger Corporation I (VMCAU)
Valuence Merger Corporation I (VMCAU) Historical

VMCAU Valuence Merger Corporation I

11.44

0.00 (0.00%)

Last Updated: 14:30:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Valuence Merger Corporation I	NASDAQ:VMCAU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.44	10.29	12.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:00

Valuence Merger Corporat... (VMCAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
22 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
21 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
17 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
16 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
15 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
14 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
13 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
10 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
08 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
07 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
06 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
03 Jan 2025	11.44	0.00	0.00%	11.44	11.44	1
02 Jan 2025	11.44	0.00	0.00%	11.44	11.44	0
31 Dec 2024	11.44	0.00	0.00%	11.44	11.44	0
30 Dec 2024	11.44	0.00	0.00%	11.44	11.44	0
27 Dec 2024	11.44	0.00	0.00%	11.44	11.44	0
26 Dec 2024	11.44	0.00	0.00%	11.44	11.44	0
24 Dec 2024	11.44	0.00	0.00%	11.44	11.44	0

Download more Valuence Merger Corporation I Historical Data

Valuence Merger Corporation I (VMCAU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.44	11.44	11.44	0.00	0	0.00	0.00%
1 Month	11.44	11.44	11.44	11.44	0	0.00	0.00%
3 Months	11.80	11.80	11.44	11.54	58	-0.36	-3.05%
6 Months	11.45	14.06	10.76	11.91	194	-0.01	-0.09%
1 Year	11.13	14.06	10.76	11.89	107	0.31	2.79%
3 Years	10.01	14.06	9.99	10.03	23,987	1.43	14.29%
5 Years	10.01	14.06	9.99	10.03	23,987	1.43	14.29%

Valuence Merger Corporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions