We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valuence Merger Corporation I | NASDAQ:VMCAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.44 | 9.35 | 13.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 19 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 18 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 17 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 16 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 13 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 12 Dec 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 11 Dec 2024 | 11.44 | -0.06 | -0.52% | 11.44 | 11.44 | 809 |
| 10 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 09 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 02 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 26 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 25 Nov 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.44 | 11.44 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 11.44 | 11.44 | 40 | -0.06 | -0.52% |
| 3 Months | 11.48 | 14.06 | 11.44 | 11.91 | 375 | -0.04 | -0.35% |
| 6 Months | 11.60 | 14.06 | 10.76 | 11.88 | 201 | -0.16 | -1.38% |
| 1 Year | 11.13 | 14.06 | 10.76 | 11.89 | 106 | 0.31 | 2.79% |
| 3 Years | 10.01 | 14.06 | 9.99 | 10.03 | 24,663 | 1.43 | 14.29% |
| 5 Years | 10.01 | 14.06 | 9.99 | 10.03 | 24,663 | 1.43 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
