BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.67
1.39%
Dow Jones
44,185.05
0.72%
Gold vs US Dollar
2,692.56
0.87%
Brent Oil
74.115
0.25%
Bitcoin
97,256.06
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Valuence Merger Corporation I (VMCAU)

  7. Valuence Merger Corporation I (VMCAU) Historical

VMCAU Valuence Merger Corporation I

11.50
0.00 (0.00%)
Last Updated: 14:35:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Valuence Merger Corporation I NASDAQ:VMCAU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.50 9.34 12.66
High Price Low Price Open Price Shares Traded Last Trade
0 14:35:01

Valuence Merger Corporat... (VMCAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 202411.500.000.00%11.5011.500
20 Nov 202411.500.000.00%11.5011.500
19 Nov 202411.50-0.30-2.54%11.5011.511,828
18 Nov 202411.800.000.00%11.8011.800
15 Nov 202411.800.000.00%11.8011.801
14 Nov 202411.800.000.00%11.8011.8050
13 Nov 202411.800.000.00%11.8011.801
12 Nov 202411.800.000.00%11.8011.800
11 Nov 202411.800.000.00%11.8011.800
08 Nov 202411.800.000.00%11.8011.807
07 Nov 202411.800.000.00%11.8011.800
06 Nov 202411.800.000.00%11.5211.80500
05 Nov 202411.800.000.00%11.8011.801
04 Nov 202411.800.000.00%11.8011.800
01 Nov 202411.800.000.00%11.8011.800
31 Oct 202411.800.000.00%11.8011.800
30 Oct 202411.800.000.00%11.8011.800
29 Oct 202411.800.000.00%11.8011.800
28 Oct 202411.800.272.34%11.8011.80100
25 Oct 202411.53-0.17-1.45%11.5311.99302
24 Oct 202411.700.000.00%11.7011.700
23 Oct 202411.700.000.00%11.7011.700
22 Oct 202411.700.000.00%11.7011.705
Download more Valuence Merger Corporation I Historical Data

Valuence Merger Corporation I (VMCAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8011.8011.5011.50366-0.30-2.54%
1 Month11.9911.9911.5011.57140-0.49-4.09%
3 Months12.0114.0611.4411.92371-0.51-4.25%
6 Months11.1314.0610.7611.902020.373.32%
1 Year10.7614.0610.7611.891040.746.88%
3 Years10.0114.069.9910.0325,4161.4914.89%
5 Years10.0114.069.9910.0325,4161.4914.89%

Your Recent History

NASDAQ
VMCAU
Valuence Merger Corporat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06