We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vision Marine Technologies Inc | NASDAQ:VMAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.64% | 1.86 | 1.80 | 1.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.79 | 1.81 | 1,264,337 | 00:59:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.91 | 0.08 | 4.37% | 1.79 | 1.97 | 1,234,843 |
| 16 Jan 2025 | 1.83 | -0.22 | -10.73% | 1.77 | 1.95 | 1,799,144 |
| 15 Jan 2025 | 2.05 | 0.65 | 46.43% | 1.70 | 2.55 | 66,975,951 |
| 14 Jan 2025 | 1.40 | -0.24 | -14.63% | 1.40 | 1.5584 | 10,526,329 |
| 13 Jan 2025 | 1.64 | -0.51 | -23.72% | 1.51 | 1.73 | 3,779,907 |
| 10 Jan 2025 | 2.15 | 0.63 | 41.45% | 2.05 | 3.90 | 175,379,291 |
| 08 Jan 2025 | 1.52 | -0.13 | -7.88% | 1.51 | 1.68 | 228,212 |
| 07 Jan 2025 | 1.65 | 0.07 | 4.43% | 1.561 | 1.71 | 204,623 |
| 06 Jan 2025 | 1.58 | -0.02 | -1.25% | 1.57 | 1.64 | 166,406 |
| 03 Jan 2025 | 1.60 | 0.09 | 5.96% | 1.52 | 1.615 | 202,280 |
| 02 Jan 2025 | 1.51 | -0.08 | -5.03% | 1.50 | 1.64 | 216,610 |
| 31 Dec 2024 | 1.59 | 0.04 | 2.58% | 1.56 | 1.71 | 641,691 |
| 30 Dec 2024 | 1.55 | -0.07 | -4.32% | 1.52 | 1.62 | 419,236 |
| 27 Dec 2024 | 1.62 | 0.05 | 3.18% | 1.52 | 1.7629 | 883,351 |
| 26 Dec 2024 | 1.57 | 0.08 | 5.37% | 1.43 | 1.61 | 528,846 |
| 24 Dec 2024 | 1.49 | -0.06 | -3.87% | 1.47 | 1.65 | 6,217,847 |
| 23 Dec 2024 | 1.55 | 0.06 | 4.03% | 1.4897 | 1.73 | 548,828 |
| 20 Dec 2024 | 1.49 | -0.03 | -1.97% | 1.42 | 1.53 | 184,038 |
| 19 Dec 2024 | 1.52 | 0.02 | 1.33% | 1.48 | 1.59 | 340,510 |
| 18 Dec 2024 | 1.50 | 0.04 | 2.74% | 1.44 | 1.5398 | 267,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 3.90 | 1.40 | 2.08 | 51,692,124 | -0.44 | -19.13% |
| 1 Month | 1.52 | 3.90 | 1.40 | 2.06 | 15,817,799 | 0.34 | 22.37% |
| 3 Months | 3.92 | 4.20 | 1.30 | 2.16 | 5,430,404 | -2.06 | -52.55% |
| 6 Months | 61.4655 | 67.50 | 1.30 | 3.39 | 2,950,426 | -59.61 | -96.97% |
| 1 Year | 108.00 | 136.35 | 1.30 | 5.79 | 1,542,789 | -106.14 | -98.28% |
| 3 Years | 607.50 | 1,186.65 | 1.30 | 39.07 | 549,952 | -605.64 | -99.69% |
| 5 Years | 1,956.15 | 2,416.50 | 1.30 | 191.08 | 441,161 | -1,954.29 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
