ADVFN

Data Download:

Name	Symbol	Market	Type
Valley National Bancorp	NASDAQ:VLYPP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.345	-1.53%	22.14	21.76	22.50

High Price	Low Price	Open Price	Traded	Last Trade
22.50	22.16	22.50	11,279	22:16:11

Valley National Bancorp (VLYPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	22.49	0.00	0.02%	22.30	22.56	4,924
24 Jun 2024	22.48	0.25	1.12%	22.30	22.48	5,242
21 Jun 2024	22.23	-0.27	-1.20%	22.08	22.50	4,379
20 Jun 2024	22.50	0.27	1.21%	22.23	22.58	14,155
18 Jun 2024	22.23	0.33	1.51%	21.90	22.25	7,873
17 Jun 2024	21.90	0.10	0.46%	21.85	21.97	5,780
14 Jun 2024	21.80	-0.09	-0.41%	21.64	21.87	16,504
13 Jun 2024	21.89	-0.46	-2.06%	21.72	22.27	55,626
12 Jun 2024	22.35	0.04	0.18%	22.31	22.54	31,927
11 Jun 2024	22.31	-0.10	-0.45%	22.01	22.43	26,339
10 Jun 2024	22.41	-0.06	-0.27%	22.29	22.50	13,004
07 Jun 2024	22.47	-0.28	-1.23%	22.41	22.73	13,517
06 Jun 2024	22.75	-0.06	-0.26%	22.56	22.77	7,898
05 Jun 2024	22.81	0.21	0.93%	22.51	22.86	32,444
04 Jun 2024	22.60	0.24	1.07%	22.45	22.90	26,831
03 Jun 2024	22.36	-0.33	-1.45%	22.36	22.67	10,074
31 May 2024	22.69	0.33	1.48%	22.13	22.76	12,998
30 May 2024	22.36	0.34	1.54%	22.03	22.36	5,805
29 May 2024	22.02	-0.13	-0.59%	21.74	22.15	8,711
28 May 2024	22.15	-0.21	-0.94%	22.15	22.82	7,418