We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | NASDAQ:VLYPO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0601 | -0.24% | 25.13 | 25.15 | 27.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.27 | 25.13 | 25.24 | 6,007 | 21:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 25.13 | -0.06 | -0.24% | 25.13 | 25.27 | 6,007 |
| 29 Jan 2025 | 25.19 | 0.01 | 0.02% | 25.17 | 25.25 | 4,632 |
| 28 Jan 2025 | 25.19 | -0.02 | -0.06% | 25.17 | 25.20 | 6,866 |
| 27 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.18 | 25.45 | 8,187 |
| 24 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.18 | 25.37 | 8,181 |
| 23 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 22 Jan 2025 | 25.20 | 0.02 | 0.10% | 25.15 | 25.21 | 4,235 |
| 21 Jan 2025 | 25.18 | 0.13 | 0.53% | 25.15 | 25.20 | 5,847 |
| 17 Jan 2025 | 25.04 | -0.13 | -0.50% | 25.00 | 25.19 | 4,179 |
| 16 Jan 2025 | 25.17 | 0.04 | 0.17% | 25.11 | 25.22 | 9,994 |
| 15 Jan 2025 | 25.13 | -0.02 | -0.09% | 24.99 | 25.14 | 1,097 |
| 14 Jan 2025 | 25.15 | 0.20 | 0.80% | 24.90 | 25.16 | 9,869 |
| 13 Jan 2025 | 24.95 | -0.07 | -0.27% | 24.95 | 25.02 | 2,064 |
| 10 Jan 2025 | 25.02 | 0.01 | 0.03% | 24.99 | 25.06 | 4,701 |
| 08 Jan 2025 | 25.01 | -0.02 | -0.08% | 25.01 | 25.06 | 2,682 |
| 07 Jan 2025 | 25.03 | 0.04 | 0.16% | 24.98 | 25.04 | 3,801 |
| 06 Jan 2025 | 24.99 | -0.03 | -0.12% | 24.97 | 25.03 | 9,286 |
| 03 Jan 2025 | 25.02 | 0.12 | 0.48% | 24.92 | 25.04 | 5,232 |
| 02 Jan 2025 | 24.90 | -0.18 | -0.72% | 24.82 | 25.03 | 12,626 |
| 31 Dec 2024 | 25.08 | 0.10 | 0.40% | 24.85 | 25.08 | 20,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
