We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valley National Bancorp | NASDAQ:VLYPN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.20% | 25.41 | 20.50 | 28.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 25.30 | 25.35 | 17,996 | 21:07:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.41 | 0.05 | 0.20% | 25.30 | 25.44 | 18,009 |
| 06 Feb 2025 | 25.36 | 0.02 | 0.08% | 25.25 | 25.45 | 27,870 |
| 05 Feb 2025 | 25.34 | 0.09 | 0.36% | 25.16 | 25.46 | 149,343 |
| 04 Feb 2025 | 25.25 | -0.35 | -1.37% | 25.21 | 25.71 | 127,154 |
| 03 Feb 2025 | 25.60 | -0.58 | -2.22% | 25.45 | 26.13 | 45,086 |
| 31 Jan 2025 | 26.18 | 0.22 | 0.85% | 25.80 | 26.20 | 92,064 |
| 30 Jan 2025 | 25.96 | -0.12 | -0.46% | 25.77 | 26.09 | 31,958 |
| 29 Jan 2025 | 26.08 | -0.01 | -0.04% | 25.90 | 26.09 | 10,058 |
| 28 Jan 2025 | 26.09 | 0.03 | 0.12% | 26.03 | 26.19 | 9,206 |
| 27 Jan 2025 | 26.06 | -0.01 | -0.04% | 25.84 | 26.10 | 16,799 |
| 24 Jan 2025 | 26.07 | 0.09 | 0.35% | 25.89 | 26.24 | 7,702 |
| 23 Jan 2025 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 0 |
| 22 Jan 2025 | 25.98 | 0.01 | 0.04% | 25.78 | 26.27 | 6,816 |
| 21 Jan 2025 | 25.97 | 0.07 | 0.27% | 25.89 | 26.27 | 21,510 |
| 17 Jan 2025 | 25.90 | 0.31 | 1.21% | 25.52 | 26.25 | 20,708 |
| 16 Jan 2025 | 25.59 | -0.15 | -0.58% | 25.51 | 25.81 | 5,504 |
| 15 Jan 2025 | 25.74 | 0.54 | 2.14% | 25.35 | 25.78 | 14,372 |
| 14 Jan 2025 | 25.20 | -0.13 | -0.51% | 25.10 | 25.32 | 27,658 |
| 13 Jan 2025 | 25.33 | 0.08 | 0.32% | 25.20 | 25.45 | 11,063 |
| 10 Jan 2025 | 25.25 | -0.04 | -0.16% | 25.20 | 25.54 | 33,154 |
| 08 Jan 2025 | 25.29 | -0.21 | -0.82% | 25.06 | 25.64 | 30,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
