We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volcon Inc | NASDAQ:VLCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.25% | 4.04 | 3.70 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1472 | 3.9064 | 4.00 | 15,473 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.04 | 0.05 | 1.25% | 3.9064 | 4.1472 | 15,473 |
| 23 Dec 2024 | 3.99 | 0.15 | 3.91% | 3.78 | 3.99 | 15,144 |
| 20 Dec 2024 | 3.84 | 0.10 | 2.67% | 3.73 | 3.87 | 11,023 |
| 19 Dec 2024 | 3.74 | -0.11 | -2.86% | 3.69 | 3.85 | 28,395 |
| 18 Dec 2024 | 3.85 | -0.31 | -7.45% | 3.85 | 4.34 | 40,251 |
| 17 Dec 2024 | 4.1601 | -0.04 | -0.95% | 3.95 | 4.3956 | 19,499 |
| 16 Dec 2024 | 4.20 | -0.10 | -2.33% | 4.14 | 4.48 | 16,455 |
| 13 Dec 2024 | 4.30 | -0.20 | -4.44% | 4.30 | 4.43 | 5,281 |
| 12 Dec 2024 | 4.50 | 0.06 | 1.35% | 4.3201 | 4.55 | 7,744 |
| 11 Dec 2024 | 4.44 | 0.31 | 7.50% | 4.16 | 4.54 | 38,049 |
| 10 Dec 2024 | 4.1301 | -0.09 | -2.10% | 4.05 | 4.39 | 6,719 |
| 09 Dec 2024 | 4.2186 | -0.06 | -1.43% | 4.0258 | 4.3199 | 35,688 |
| 06 Dec 2024 | 4.28 | 0.31 | 7.81% | 3.97 | 4.2932 | 60,460 |
| 05 Dec 2024 | 3.97 | -0.08 | -1.98% | 3.9122 | 4.195 | 34,085 |
| 04 Dec 2024 | 4.05 | -0.31 | -7.11% | 4.00 | 4.485 | 35,914 |
| 03 Dec 2024 | 4.36 | 0.08 | 1.87% | 4.31 | 4.4799 | 23,838 |
| 02 Dec 2024 | 4.28 | -0.13 | -2.95% | 4.273 | 4.62 | 26,358 |
| 29 Nov 2024 | 4.41 | -0.10 | -2.22% | 4.41 | 4.71 | 23,791 |
| 27 Nov 2024 | 4.51 | 0.13 | 2.97% | 4.4043 | 4.80 | 65,347 |
| 26 Nov 2024 | 4.38 | -0.86 | -16.41% | 4.12 | 5.15 | 78,025 |
| 25 Nov 2024 | 5.24 | 0.32 | 6.50% | 4.817 | 5.36 | 29,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.33 | 4.3956 | 3.69 | 3.89 | 22,862 | -0.29 | -6.70% |
| 1 Month | 5.14 | 5.15 | 3.69 | 4.22 | 30,109 | -1.10 | -21.40% |
| 3 Months | 8.32 | 8.32 | 3.49 | 6.20 | 139,526 | -4.28 | -51.44% |
| 6 Months | 27.92 | 101.36 | 3.49 | 32.22 | 983,651 | -23.88 | -85.53% |
| 1 Year | 7,704.00 | 7,941.60 | 3.49 | 2,434.55 | 4,310,689 | -7,699.96 | -99.95% |
| 3 Years | 1,533,600.00 | 2,093,400.00 | 3.49 | 80,302.28 | 2,061,190 | -1,533,595.96 | -100.00% |
| 5 Years | 1,621,800.00 | 3,232,800.00 | 3.49 | 117,240.67 | 1,956,339 | -1,621,795.96 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
