We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volcon Inc | NASDAQ:VLCN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 6.63% | 3.70 | 3.33 | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.47 | 3.47 | 14,603 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.52 | -0.10 | -2.76% | 3.47 | 3.65 | 14,585 |
| 23 Jan 2025 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0 |
| 22 Jan 2025 | 3.62 | -0.02 | -0.55% | 3.60 | 3.81 | 10,452 |
| 21 Jan 2025 | 3.64 | -0.12 | -3.19% | 3.60 | 3.94 | 16,570 |
| 17 Jan 2025 | 3.76 | 0.06 | 1.62% | 3.60 | 3.83 | 14,252 |
| 16 Jan 2025 | 3.70 | -0.05 | -1.33% | 3.52 | 3.98 | 60,009 |
| 15 Jan 2025 | 3.75 | -0.09 | -2.34% | 3.69 | 3.83 | 19,286 |
| 14 Jan 2025 | 3.84 | 0.02 | 0.52% | 3.755 | 4.00 | 10,682 |
| 13 Jan 2025 | 3.82 | -0.11 | -2.80% | 3.75 | 3.93 | 12,463 |
| 10 Jan 2025 | 3.93 | -0.16 | -3.91% | 3.86 | 4.3033 | 15,978 |
| 08 Jan 2025 | 4.09 | -0.14 | -3.31% | 3.9014 | 4.29 | 26,138 |
| 07 Jan 2025 | 4.23 | -0.15 | -3.42% | 3.9855 | 4.80 | 103,213 |
| 06 Jan 2025 | 4.38 | 0.14 | 3.30% | 4.2501 | 4.50 | 22,351 |
| 03 Jan 2025 | 4.24 | 0.08 | 1.92% | 4.14 | 4.3755 | 16,911 |
| 02 Jan 2025 | 4.16 | -0.21 | -4.81% | 4.11 | 4.4951 | 25,050 |
| 31 Dec 2024 | 4.37 | 0.01 | 0.23% | 4.18 | 4.594 | 38,708 |
| 30 Dec 2024 | 4.36 | 0.33 | 8.19% | 4.04 | 4.5941 | 71,959 |
| 27 Dec 2024 | 4.03 | 0.12 | 3.07% | 3.91 | 4.145 | 20,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.94 | 3.51 | 3.68 | 13,758 | 0.04 | 1.09% |
| 1 Month | 3.91 | 4.80 | 3.51 | 4.09 | 30,293 | -0.21 | -5.37% |
| 3 Months | 6.40 | 7.15 | 3.49 | 5.26 | 86,083 | -2.70 | -42.19% |
| 6 Months | 23.92 | 24.08 | 3.49 | 10.82 | 221,209 | -20.22 | -84.53% |
| 1 Year | 4,060.80 | 5,889.60 | 3.49 | 1,101.37 | 2,484,650 | -4,057.10 | -99.91% |
| 3 Years | 1,251,000.00 | 1,285,200.00 | 3.49 | 78,152.70 | 2,061,661 | -1,250,996.30 | -100.00% |
| 5 Years | 1,621,800.00 | 3,232,800.00 | 3.49 | 116,913.56 | 1,914,329 | -1,621,796.30 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
