We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Voxeljet AG | NASDAQ:VJET | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6401 | 0.6351 | 0.6895 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
02 May 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
01 May 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
30 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
29 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
26 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
25 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
24 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
23 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
22 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
19 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
18 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
17 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
16 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
15 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
12 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
11 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
10 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
09 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
08 Apr 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.07 | 1.2399 | 0.3966 | 0.6124354 | 86,451 | -0.4299 | -40.18% |
6 Months | 1.225 | 1.57 | 0.3966 | 0.8036439 | 38,525 | -0.5849 | -47.75% |
1 Year | 1.9551 | 2.30 | 0.3966 | 1.27 | 38,834 | -1.32 | -67.26% |
3 Years | 5.55 | 6.47 | 0.3966 | 1.70 | 28,898 | -4.91 | -88.47% |
5 Years | 2.02 | 12.4699 | 0.3966 | 2.08 | 54,920 | -1.38 | -68.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions